Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare Robinhood Token Historical Data

NET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 PM $351.27
+0.00%
$109,611 $117,111
8:13 PM $351.27
+0.00%
$109,732 $117,087
8:02 PM $349.43
+0.00%
$109,158 $117,188
8:00 PM $349.36
+0.00%
$109,158 $117,023
7:57 PM $349.4
+0.00%
$109,149 $116,986
7:56 PM $349.39
+0.02%
$109,149 $116,358
7:53 PM $349.31
+0.12%
$109,123 $116,149
7:52 PM $348.86
+0.00%
$109,123 $115,731
7:49 PM $348.84
+0.22%
$108,976 $115,508
7:41 PM $348.04
+0.00%
$108,723 $115,334
7:31 PM $348.16
+0.00%
$108,761 $115,250
7:29 PM $348.72
+0.00%
$108,937 $115,288
7:26 PM $348.77
+0.00%
$108,937 $115,310
7:25 PM $348.76
+0.00%
$108,937 $115,114
7:21 PM $348.7
+0.00%
$108,932 $115,110
7:16 PM $349
+0.00%
$109,025 $115,171
7:12 PM $349
+0.00%
$109,025 $115,170
7:11 PM $348.98
+0.00%
$109,025 $114,772
7:07 PM $349.08
+0.01%
$109,049 $114,675
7:06 PM $348.82
+0.17%
$109,049 $114,101
7:05 PM $348.07
+0.00%
$109,049 $113,168
7:03 PM $347.94
+0.00%
$108,693 $111,268
7:02 PM $347.15
+0.00%
$108,693 $111,249
6:54 PM $347.08
+0.00%
$108,426 $111,378
6:50 PM $346.98
+0.00%
$108,426 $111,306
6:47 PM $346.98
+0.00%
$108,393 $111,258
6:46 PM $346.07
-0.21%
$108,393 $110,088
6:45 PM $348.11
+0.22%
$108,393 $107,447
6:44 PM $346.85
+0.24%
$108,354 $103,391
6:43 PM $345.87
-0.14%
$108,354 $98,341
6:40 PM $346.23
+0.00%
$108,354 $100,106
6:37 PM $346.45
+0.10%
$108,227 $100,052
6:33 PM $345.85
+0.00%
$108,041 $103,506
6:10 PM $345.64
+0.00%
$107,943 $111,409
6:09 PM $345.54
+0.00%
$107,943 $111,004
6:08 PM $345.26
+0.00%
$107,943 $111,007
6:05 PM $345.39
+0.00%
$107,943 $110,906
6:04 PM $345.37
+0.00%
$107,891 $110,887
6:02 PM $345.52
+0.00%
$107,891 $110,950
6:00 PM $345.53
+0.00%
$107,891 $110,957
5:56 PM $345.6
+0.03%
$107,963 $110,796
5:51 PM $345.16
+0.00%
$107,826 $110,775
5:49 PM $345.15
+0.00%
$107,821 $110,588
5:47 PM $344.86
+0.00%
$107,821 $110,593
5:44 PM $344.78
+0.00%
$107,707 $110,902
5:42 PM $344.66
+0.00%
$107,707 $110,851
5:41 PM $344.67
+0.00%
$107,707 $110,655
5:40 PM $344.35
+0.00%
$107,707 $110,125
5:38 PM $344.91
+0.00%
$107,748 $110,066
5:34 PM $345
-0.07%
$107,774 $109,952