Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare Robinhood Token Historical Data

NET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $280.01
-0.03%
$87,474 $185,403
Sep 5, 6 PM $280.11
-0.06%
$87,505 $737,337
Sep 5, 5 PM $280.25
-0.40%
$87,549 $741,773
Sep 5, 4 PM $281.42
-0.12%
$87,915 $742,508
Sep 5, 3 PM $281.77
-0.08%
$88,023 $744,125
Sep 5, 2 PM $281.97
+0.07%
$88,085 $816,028
Sep 5, 1 PM $281.83
-0.03%
$88,040 $817,492
Sep 5, 12 PM $281.89
-0.04%
$88,061 $816,123
Sep 5, 11 AM $282.05
-0.28%
$88,109 $811,404
Sep 5, 10 AM $282.44
+0.27%
$88,233 $823,623
Sep 5, 9 AM $281.68
+0.03%
$87,996 $821,397
Sep 5, 8 AM $281.59
-0.05%
$87,968 $834,218
Sep 5, 7 AM $281.72
+0.14%
$88,007 $863,767
Sep 5, 6 AM $281.27
-0.04%
$87,867 $849,272
Sep 5, 5 AM $281.42
-0.09%
$87,913 $842,866
Sep 5, 4 AM $281.63
+0.13%
$87,978 $833,915
Sep 5, 3 AM $281.28
-0.06%
$87,870 $902,323
Sep 5, 2 AM $281.46
+0.00%
$87,926 $902,596
Sep 5, 1 AM $281.6
-0.05%
$87,970 $917,727
Sep 5, 12 AM $281.73
+0.17%
$88,012 $993,203
Sep 4, 11 PM $281.12
-0.21%
$87,821 $991,737
Sep 4, 10 PM $281.7
+0.04%
$88,000 $997,970
Sep 4, 9 PM $281.59
+0.27%
$87,965 $1 million
Sep 4, 8 PM $280.82
-0.93%
$87,727 $999,946
Sep 4, 7 PM $283.44
-1.79%
$88,543 $992,218
Sep 4, 6 PM $288.6
+0.67%
$90,156 $935,962
Sep 4, 5 PM $286.68
+0.49%
$89,558 $187,413
Sep 4, 4 PM $285.2
+0.02%
$89,095 $198,992
Sep 4, 3 PM $285.22
-0.28%
$89,099 $255,810
Sep 4, 2 PM $285.92
-0.34%
$89,318 $276,395
Sep 4, 1 PM $286.92
-0.50%
$89,631 $277,553
Sep 4, 12 PM $288.89
-0.69%
$90,248 $263,486
Sep 4, 11 AM $290.87
+0.59%
$90,865 $265,190
Sep 4, 10 AM $289.18
-0.30%
$90,337 $284,875
Sep 4, 9 AM $290.08
-0.44%
$90,620 $286,970
Sep 4, 8 AM $291.41
+0.63%
$91,034 $284,560
Sep 4, 7 AM $290.2
+0.27%
$90,657 $235,973
Sep 4, 6 AM $289.48
+0.25%
$90,431 $231,500
Sep 4, 5 AM $288.94
-0.12%
$90,262 $224,061
Sep 4, 4 AM $289.27
+0.10%
$90,366 $222,645
Sep 4, 3 AM $289.1
-0.29%
$90,312 $222,989
Sep 4, 2 AM $289.85
+0.26%
$90,546 $218,655
Sep 4, 1 AM $289.13
+0.19%
$90,323 $218,667
Sep 4, 12 AM $289.41
+0.03%
$90,409 $218,861
Sep 3, 11 PM $289.28
+0.14%
$90,368 $224,365
Sep 3, 10 PM $288.8
+0.01%
$90,219 $353,570
Sep 3, 9 PM $288.79
+0.27%
$90,217 $394,477
Sep 3, 8 PM $287.86
-0.45%
$89,924 $404,384
Sep 3, 7 PM $288.92
+0.14%
$90,256 $399,507
Sep 3, 6 PM $288.37
+0.43%
$90,086 $403,571