Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare Robinhood Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $348.78
+0.00%
$108,955 $97,280
1:36 PM $347.5
+0.00%
$108,955 $99,745
1:33 PM $348.53
+0.00%
$108,878 $100,235
1:30 PM $349.63
+0.02%
$108,878 $106,984
1:27 PM $349.68
+0.00%
$109,238 $109,384
1:15 PM $349.58
+0.00%
$109,161 $109,243
1:14 PM $349.44
+0.00%
$109,161 $109,036
1:09 PM $349.7
+0.00%
$109,243 $108,909
1:05 PM $350.07
+0.00%
$109,243 $108,925
1:03 PM $349.88
+0.00%
$109,299 $108,860
1:00 PM $349.99
+0.00%
$109,299 $108,954
12:45 PM $350.69
-0.14%
$109,476 $108,826
12:41 PM $350.44
+0.00%
$109,476 $108,864
12:37 PM $350.31
-0.21%
$109,434 $108,676
12:30 PM $350.78
+0.00%
$109,822 $108,439
12:20 PM $351.32
+0.00%
$109,822 $108,866
12:18 PM $351.55
+0.00%
$109,822 $108,915
12:17 PM $351.86
+0.63%
$109,822 $108,158
12:15 PM $349.7
+0.00%
$109,822 $107,907
12:09 PM $349.91
+0.30%
$109,309 $107,220
12:00 PM $349.49
-0.07%
$109,183 $107,308
11:52 AM $349.51
+0.00%
$109,183 $78,212
11:49 AM $348.74
+0.00%
$108,945 $78,149
11:46 AM $349.12
+0.00%
$108,945 $78,135
11:45 AM $349.19
+0.00%
$108,945 $78,098
11:39 AM $349.52
+0.00%
$109,186 $78,086
11:37 AM $349.55
-0.08%
$109,186 $77,959
11:36 AM $349.92
+0.00%
$109,186 $77,853
11:32 AM $350.81
+0.00%
$109,591 $77,799
11:30 AM $350.16
+0.00%
$109,591 $77,754
11:26 AM $350.57
+0.00%
$109,514 $77,748
11:22 AM $350.31
+0.00%
$109,433 $77,797
11:21 AM $350.1
+0.00%
$109,433 $77,652
11:15 AM $349.44
+0.00%
$109,279 $78,428
11:11 AM $349.81
+0.03%
$109,279 $78,285
11:10 AM $350.19
+0.00%
$109,279 $77,963
11:09 AM $348.93
+0.00%
$109,003 $77,929
11:08 AM $349.18
+0.01%
$109,003 $77,806
11:07 AM $349.56
+0.18%
$109,003 $77,619
11:04 AM $348.74
+0.00%
$108,943 $77,608
11:01 AM $348.89
-0.07%
$108,943 $77,541
11:00 AM $348.47
+0.00%
$108,943 $77,356
10:56 AM $348.67
+0.00%
$108,923 $77,237
10:45 AM $348.23
-0.10%
$108,816 $76,712
10:43 AM $348.33
-0.70%
$108,816 $77,038
10:30 AM $350.75
+0.84%
$108,976 $76,360
10:15 AM $348.25
-0.10%
$108,976 $76,154
10:14 AM $348.84
+0.03%
$108,976 $76,158
10:01 AM $348.66
+0.00%
$108,918 $76,759
10:00 AM $349.81
+0.00%
$108,918 $76,706
Download