RIP GIGGLE Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅951
+0.00%
$ 9,508 $ 2
Apr 13, 2026 $ 0.0₅878
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₅929
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅945
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅955
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₅925
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅931
+0.00%
$ -- $ 11
Feb 9, 2026 $ 0.0₅955
+0.77%
$ -- $ 7
Feb 7, 2026 $ 0.0₅942
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0000115
-0.03%
$ 11,526 $ 4
Jan 27, 2026 $ 0.0000134
+1.64%
$ 13,386 $ 24
Jan 26, 2026 $ 0.0000131
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.0000133
+0.00%
$ 13,312 $ 0
Jan 21, 2026 $ 0.0000133
+0.29%
$ -- $ 139
Jan 14, 2026 $ 0.0000141
+0.12%
$ 14,099 $ 25
Jan 13, 2026 $ 0.0000136
-0.07%
$ -- $ 65
Jan 10, 2026 $ 0.0000136
+0.00%
$ 13,644 $ 44
Jan 9, 2026 $ 0.0000134
+0.13%
$ -- $ 21
Jan 6, 2026 $ 0.0000138
-0.02%
$ -- $ 31
Jan 5, 2026 $ 0.0000138
+0.24%
$ 13,818 $ 1
Dec 14, 2025 $ 0.0000149
-1.21%
$ 14,868 $ 497
Dec 13, 2025 $ 0.000015
+0.53%
$ 14,969 $ 501
Dec 11, 2025 $ 0.0000147
+0.00%
$ -- $ 435
Dec 10, 2025 $ 0.0000151
-0.91%
$ -- $ 398
Dec 9, 2025 $ 0.0000156
+4.07%
$ 15,614 $ 337
Dec 8, 2025 $ 0.0000152
-1.17%
$ 15,226 $ 206
Dec 5, 2025 $ 0.0000151
-0.15%
$ -- $ 47
Dec 3, 2025 $ 0.0000153
+0.00%
$ -- $ 8
Dec 2, 2025 $ 0.0000144
+0.60%
$ -- $ 334
Dec 1, 2025 $ 0.000014
-0.84%
$ -- $ 158
Nov 29, 2025 $ 0.000015
-0.07%
$ -- $ 205
Nov 28, 2025 $ 0.0000153
+0.00%
$ -- $ 126
Nov 26, 2025 $ 0.000015
+0.00%
$ 15,003 $ 7
Nov 25, 2025 $ 0.0000146
+0.00%
$ -- $ 9
Nov 24, 2025 $ 0.0000145
+0.00%
$ 14,504 $ 316
Nov 23, 2025 $ 0.0000145
+0.00%
$ -- $ 235
Nov 21, 2025 $ 0.0000146
+0.00%
$ 14,185 $ 93
Nov 20, 2025 $ 0.0000157
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.0000156
-3.35%
$ 15,617 $ 35
Nov 18, 2025 $ 0.0000164
+2.20%
$ 16,439 $ 1,070
Nov 17, 2025 $ 0.0000163
-1.03%
$ -- $ 1,014
Nov 16, 2025 $ 0.0000163
-4.14%
$ 16,332 $ 341
Nov 15, 2025 $ 0.0000168
+0.00%
$ 16,778 $ 174
Nov 14, 2025 $ 0.0000169
-1.03%
$ 16,861 $ 53
Nov 13, 2025 $ 0.0000177
+0.03%
$ -- $ 50
Download