RIP GIGGLE Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅951
+0.00%
$ 9,508 $ 2
Today, at 5 PM $ 0.0₅951
+0.00%
$ 9,508 $ 2
Apr 13, 1 AM $ 0.0₅878
+0.00%
$ 8,776 $ 2
Mar 22, 12 PM $ 0.0₅929
+0.00%
$ 9,292 $ 0
Mar 20, 5 PM $ 0.0₅945
+0.00%
$ 9,450 $ 0
Mar 18, 3 PM $ 0.0₅955
+0.00%
$ 9,545 $ 1
Mar 9, 5 AM $ 0.0₅925
+0.00%
$ 9,247 $ 1
Feb 10, 1 PM $ 0.0₅931
+0.00%
$ 9,306 $ 11
Feb 9, 5 PM $ 0.0₅955
+0.77%
$ 9,546 $ 7
Feb 7, 10 AM $ 0.0₅942
+0.00%
$ 9,423 $ 1
Jan 31, 10 PM $ 0.0000115
-0.03%
$ 11,526 $ 4
Jan 27, 7 PM $ 0.0000134
+0.00%
$ 13,386 $ 24
Jan 27, 3 PM $ 0.0000132
+0.07%
$ 13,180 $ 17
Jan 26, 1 AM $ 0.0000131
+0.00%
$ 13,071 $ 6
Jan 22, 8 PM $ 0.0000133
+0.00%
$ 13,312 $ 0
Jan 21, 5 AM $ 0.0000133
+0.29%
$ 13,260 $ 139
Jan 14, 9 PM $ 0.0000141
+0.00%
$ 14,099 $ 25
Jan 14, 8 PM $ 0.0000141
-0.01%
$ 14,127 $ 25
Jan 14, 6 PM $ 0.0000141
+0.09%
$ 14,095 $ 4
Jan 13, 4 AM $ 0.0000136
-0.07%
$ 13,588 $ 65
Jan 10, 10 PM $ 0.0000136
+0.00%
$ 13,644 $ 44
Jan 9, 1 PM $ 0.0000134
+0.13%
$ 13,401 $ 21
Jan 6, 4 PM $ 0.0000138
+0.00%
$ 13,819 $ 31
Jan 6, 2 PM $ 0.0000138
+0.00%
$ 13,823 $ 1
Jan 5, 10 PM $ 0.0000138
+0.24%
$ 13,818 $ 1
Dec 14, 5 PM $ 0.0000149
+0.16%
$ 14,868 $ 497
Dec 14, 2 PM $ 0.000015
-0.50%
$ 14,976 $ 500
Dec 13, 9 PM $ 0.000015
+0.00%
$ 14,969 $ 501
Dec 13, 8 PM $ 0.000015
+0.01%
$ 14,970 $ 498
Dec 13, 4 AM $ 0.0000149
+0.00%
$ 14,922 $ 495
Dec 13, 3 AM $ 0.0000149
-0.07%
$ 14,879 $ 492
Dec 11, 12 PM $ 0.0000147
+0.00%
$ 14,737 $ 435
Dec 10, 11 AM $ 0.0000151
+0.00%
$ 15,108 $ 398
Dec 10, 7 AM $ 0.0000151
+0.00%
$ 15,143 $ 397
Dec 10, 6 AM $ 0.0000152
+0.00%
$ 15,247 $ 362
Dec 9, 8 PM $ 0.0000156
+0.00%
$ 15,614 $ 337
Dec 9, 7 PM $ 0.0000156
-0.09%
$ 15,609 $ 324
Dec 9, 1 PM $ 0.0000151
+0.01%
$ 15,074 $ 286
Dec 9, 9 AM $ 0.000015
+0.00%
$ 15,004 $ 235
Dec 8, 8 PM $ 0.0000152
+0.00%
$ 15,226 $ 206
Dec 8, 7 PM $ 0.0000152
+0.00%
$ 15,220 $ 204
Dec 8, 11 AM $ 0.0000154
+0.00%
$ 15,406 $ 167
Dec 5, 1 PM $ 0.0000151
-0.15%
$ 15,111 $ 47
Dec 3, 11 AM $ 0.0000153
+0.00%
$ 15,285 $ 8
Dec 2, 11 AM $ 0.0000144
-0.03%
$ 14,449 $ 334
Dec 2, 2 AM $ 0.0000144
+0.00%
$ 14,363 $ 241
Dec 1, 4 PM $ 0.000014
+0.00%
$ 13,989 $ 158
Dec 1, 11 AM $ 0.0000141
+0.00%
$ 14,108 $ 37
Nov 29, 3 AM $ 0.000015
-0.07%
$ 15,028 $ 205
Nov 28, 11 AM $ 0.0000153
+0.00%
$ 15,348 $ 126
Download