Trionda Historical Data

TRIONDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,797 $ 584
Yesterday $ 0.000023
+0.00%
$ -- $ 1,508
May 15, 2026 $ 0.0000261
-3.40%
$ 26,134 $ 938
May 14, 2026 $ 0.0000283
+3.81%
$ -- $ 145
May 13, 2026 $ 0.0000279
+16.11%
$ -- $ 3,079
May 12, 2026 $ 0.0000242
-1.98%
$ 24,179 $ 2,398
May 11, 2026 $ 0.0000215
+0.00%
$ -- $ 170
May 10, 2026 $ 0.0000231
-0.82%
$ -- $ 935
May 9, 2026 $ 0.0000211
+9.67%
$ -- $ 642
May 8, 2026 $ 0.0000181
+0.00%
$ -- $ 285
May 7, 2026 $ 0.0000168
-6.80%
$ 16,789 $ 804
May 6, 2026 $ 0.0000186
-11.01%
$ -- $ 1,441
May 5, 2026 $ 0.0000188
+0.00%
$ -- $ 595
May 4, 2026 $ 0.0000206
+0.32%
$ -- $ 372
May 2, 2026 $ 0.0000199
-9.81%
$ 19,936 $ 1,072
May 1, 2026 $ 0.0000254
-0.04%
$ 25,359 $ 241
Apr 29, 2026 $ 0.0000267
+9.31%
$ -- $ 1,253
Apr 28, 2026 $ 0.0000223
-13.03%
$ -- $ 759
Apr 27, 2026 $ 0.0000283
+0.00%
$ -- $ 424
Apr 25, 2026 $ 0.0000312
-3.86%
$ -- $ 589
Apr 23, 2026 $ 0.0000287
-0.13%
$ 28,689 $ 688
Apr 22, 2026 $ 0.0000334
+0.00%
$ -- $ 573
Apr 21, 2026 $ 0.000036
+0.02%
$ -- $ 494
Apr 17, 2026 $ 0.0000313
-2.89%
$ -- $ 679
Apr 10, 2026 $ 0.0000297
+0.00%
$ -- $ 345
Apr 9, 2026 $ 0.0000304
+0.00%
$ -- $ 348
Apr 8, 2026 $ 0.0000333
+0.00%
$ -- $ 203
Apr 5, 2026 $ 0.0000286
+0.00%
$ -- $ 287
Apr 1, 2026 $ 0.0000333
+15.35%
$ -- $ 686
Mar 30, 2026 $ 0.0000281
+0.00%
$ -- $ 34
Mar 27, 2026 $ 0.0000236
+0.00%
$ -- $ 195
Mar 26, 2026 $ 0.0000231
+0.00%
$ -- $ 713
Mar 25, 2026 $ 0.0000238
-11.33%
$ -- $ 871
Mar 22, 2026 $ 0.0000248
-9.19%
$ -- $ 470
Download