SAP SE (Reality Tokenized) Historical Data

rSAP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 147.21
-1.14%
$ -- $ 557.55 million
Jul 23, 2026 $ 148.9
-1.39%
$ 53 $ 557.4 million
Jul 22, 2026 $ 151
-2.81%
$ 54 $ 534.24 million
Jul 21, 2026 $ 155.37
-2.30%
$ 55 $ 380.23 million
Jul 20, 2026 $ 159.02
-1.42%
$ 57 $ 358.13 million
Jul 19, 2026 $ 161.31
+0.00%
$ 58 $ 209.85 million
Jul 18, 2026 $ 161.31
+0.00%
$ 58 $ 209.85 million
Jul 17, 2026 $ 161.31
+0.71%
$ 58 $ 274.99 million
Jul 16, 2026 $ 160.18
+2.64%
$ 57 $ 535.08 million
Jul 15, 2026 $ 156.06
-0.63%
$ 56 $ 376.57 million
Jul 14, 2026 $ 157.05
-0.80%
$ 56 $ 657.94 million
Jul 13, 2026 $ 158.32
-1.51%
$ 57 $ 478.48 million
Jul 12, 2026 $ 160.75
+0.00%
$ 56 $ 268.11 million
Jul 11, 2026 $ 160.75
+0.02%
$ 58 $ 272.1 million
Jul 10, 2026 $ 160.68
+1.07%
$ 58 $ 272.1 million
Jul 9, 2026 $ 158.98
+0.66%
$ 57 $ 347.33 million
Jul 8, 2026 $ 157.93
-3.62%
$ 57 $ 484.77 million
Jul 7, 2026 $ 163.86
+1.57%
$ 59 $ 275.63 million
Jul 6, 2026 $ 161.33
-0.07%
$ 58 $ 282.92 million
Jul 5, 2026 $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 4, 2026 $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 3, 2026 $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 2, 2026 $ 161.45
+1.24%
$ 58 $ 383.13 million
Jul 1, 2026 $ 159.48
+3.37%
$ 57 $ 454.02 million
Jun 30, 2026 $ 154.28
-0.30%
$ 55 $ 326.46 million
Jun 29, 2026 $ 154.75
-0.41%
$ 55 $ 327.48 million
Jun 28, 2026 $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 27, 2026 $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 26, 2026 $ 155.39
+4.44%
$ -- $ 342.89 million
Jun 25, 2026 $ 148.79
-2.32%
$ -- $ 402.82 million
Jun 24, 2026 $ 152.32
-0.99%
$ -- $ 317.08 million
Jun 23, 2026 $ 153.84
+2.72%
$ -- $ 412.3 million
Jun 22, 2026 $ 149.76
-3.69%
$ -- $ 417.06 million
Jun 21, 2026 $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 2026 $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 19, 2026 $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 18, 2026 $ 155.49
-3.50%
$ -- $ 471.81 million
Jun 17, 2026 $ 161.13
-2.89%
$ -- $ 430.54 million
Jun 16, 2026 $ 165.93
+0.90%
$ -- $ 276.81 million
Jun 15, 2026 $ 164.45
+0.15%
$ -- $ 275.95 million
Jun 14, 2026 $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 13, 2026 $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 12, 2026 $ 164.2
+0.09%
$ -- $ 406.69 million
Download