Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $147.21 | -1.14% | ||
| Jul 23, 2026 | $148.9 | -1.39% | ||
| Jul 22, 2026 | $151 | -2.81% | ||
| Jul 21, 2026 | $155.37 | -2.30% | ||
| Jul 20, 2026 | $159.02 | -1.42% | ||
| Jul 19, 2026 | $161.31 | +0.00% | ||
| Jul 18, 2026 | $161.31 | +0.00% | ||
| Jul 17, 2026 | $161.31 | +0.71% | ||
| Jul 16, 2026 | $160.18 | +2.64% | ||
| Jul 15, 2026 | $156.06 | -0.63% | ||
| Jul 14, 2026 | $157.05 | -0.80% | ||
| Jul 13, 2026 | $158.32 | -1.51% | ||
| Jul 12, 2026 | $160.75 | +0.00% | ||
| Jul 11, 2026 | $160.75 | +0.02% | ||
| Jul 10, 2026 | $160.68 | +1.07% | ||
| Jul 9, 2026 | $158.98 | +0.66% | ||
| Jul 8, 2026 | $157.93 | -3.62% | ||
| Jul 7, 2026 | $163.86 | +1.57% | ||
| Jul 6, 2026 | $161.33 | -0.07% | ||
| Jul 5, 2026 | $161.45 | +0.00% | ||
| Jul 4, 2026 | $161.45 | +0.00% | ||
| Jul 3, 2026 | $161.45 | +0.00% | ||
| Jul 2, 2026 | $161.45 | +1.24% | ||
| Jul 1, 2026 | $159.48 | +3.37% | ||
| Jun 30, 2026 | $154.28 | -0.30% | ||
| Jun 29, 2026 | $154.75 | -0.41% | ||
| Jun 28, 2026 | $155.39 | +0.00% | ||
| Jun 27, 2026 | $155.39 | +0.00% | ||
| Jun 26, 2026 | $155.39 | +4.44% | ||
| Jun 25, 2026 | $148.79 | -2.32% | ||
| Jun 24, 2026 | $152.32 | -0.99% | ||
| Jun 23, 2026 | $153.84 | +2.72% | ||
| Jun 22, 2026 | $149.76 | -3.69% | ||
| Jun 21, 2026 | $155.49 | +0.00% | ||
| Jun 20, 2026 | $155.49 | +0.00% | ||
| Jun 19, 2026 | $155.49 | +0.00% | ||
| Jun 18, 2026 | $155.49 | -3.50% | ||
| Jun 17, 2026 | $161.13 | -2.89% | ||
| Jun 16, 2026 | $165.93 | +0.90% | ||
| Jun 15, 2026 | $164.45 | +0.15% | ||
| Jun 14, 2026 | $164.2 | +0.00% | ||
| Jun 13, 2026 | $164.2 | +0.00% | ||
| Jun 12, 2026 | $164.2 | +0.09% | ||
Previous