SAP SE (Reality Tokenized) Historical Data

rSAP
Download
Date Close Price change Market cap Trading volume
Today $ 161.45
+0.00%
$ 58 $ 383.25 million
Yesterday $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 2, 2026 $ 161.45
+1.24%
$ 58 $ 383.13 million
Jul 1, 2026 $ 159.48
+3.37%
$ 57 $ 454.02 million
Jun 30, 2026 $ 154.28
-0.30%
$ 55 $ 326.46 million
Jun 29, 2026 $ 154.75
-0.41%
$ 55 $ 327.48 million
Jun 28, 2026 $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 27, 2026 $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 26, 2026 $ 155.39
+4.44%
$ -- $ 342.89 million
Jun 25, 2026 $ 148.79
-2.32%
$ -- $ 402.82 million
Jun 24, 2026 $ 152.32
-0.99%
$ -- $ 317.08 million
Jun 23, 2026 $ 153.84
+2.72%
$ -- $ 412.3 million
Jun 22, 2026 $ 149.76
-3.69%
$ -- $ 417.06 million
Jun 21, 2026 $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 2026 $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 19, 2026 $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 18, 2026 $ 155.49
-3.50%
$ -- $ 471.81 million
Jun 17, 2026 $ 161.13
-2.89%
$ -- $ 430.54 million
Jun 16, 2026 $ 165.93
+0.90%
$ -- $ 276.81 million
Jun 15, 2026 $ 164.45
+0.15%
$ -- $ 275.95 million
Jun 14, 2026 $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 13, 2026 $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 12, 2026 $ 164.2
+0.09%
$ -- $ 406.69 million
Download