SAP SE (Reality Tokenized) Historical Data

rSAP Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 162.36
-0.04%
$ -- $ 166.6 million
3:01 PM $ 162.42
+0.10%
$ -- $ 163.41 million
3:00 PM $ 162.27
+0.01%
$ -- $ 161.46 million
2:59 PM $ 162.32
+0.24%
$ -- $ 161.46 million
2:58 PM $ 161.9
+0.09%
$ -- $ 147.72 million
2:57 PM $ 161.76
+0.07%
$ -- $ 147.72 million
2:56 PM $ 161.66
+0.13%
$ -- $ 147.72 million
2:55 PM $ 161.44
+0.06%
$ -- $ 145.3 million
2:54 PM $ 161.34
+0.09%
$ -- $ 145.3 million
2:53 PM $ 161.2
+0.30%
$ -- $ 137.73 million
2:52 PM $ 161.07
+0.42%
$ -- $ 137.73 million
2:51 PM $ 160.4
-0.09%
$ -- $ 136.71 million
2:50 PM $ 160.55
+0.02%
$ -- $ 136.71 million
2:49 PM $ 160.51
-0.07%
$ -- $ 135.85 million
2:48 PM $ 160.61
-0.12%
$ -- $ 135.85 million
2:47 PM $ 160.81
-0.07%
$ -- $ 134.65 million
2:46 PM $ 160.93
-0.02%
$ -- $ 134.65 million
2:45 PM $ 160.96
+0.02%
$ -- $ 133.64 million
2:44 PM $ 160.94
+0.01%
$ -- $ 133.64 million
2:43 PM $ 160.95
-0.11%
$ -- $ 132.48 million
2:42 PM $ 161.12
-0.07%
$ -- $ 131.31 million
2:41 PM $ 161.24
-0.06%
$ -- $ 131.31 million
2:40 PM $ 161.34
+0.02%
$ -- $ 126.04 million
2:39 PM $ 161.31
+0.07%
$ -- $ 126.04 million
2:38 PM $ 161.17
+0.02%
$ -- $ 126.04 million
2:37 PM $ 161.16
-0.02%
$ -- $ 126.04 million
2:36 PM $ 161.22
-0.07%
$ -- $ 126.04 million
2:35 PM $ 161.32
+0.06%
$ -- $ 124.87 million
2:34 PM $ 161.23
+0.01%
$ -- $ 124.87 million
2:33 PM $ 161.23
+0.03%
$ -- $ 123.16 million
2:32 PM $ 161.18
+0.09%
$ -- $ 123.16 million
2:31 PM $ 161.03
-0.01%
$ -- $ 121 million
2:30 PM $ 161.05
+0.11%
$ -- $ 121 million
2:29 PM $ 160.89
-0.06%
$ -- $ 120.01 million
2:28 PM $ 160.98
+0.01%
$ -- $ 120.01 million
2:27 PM $ 160.97
+0.05%
$ -- $ 119.02 million
2:26 PM $ 160.9
-0.05%
$ -- $ 119.02 million
2:25 PM $ 160.98
+0.03%
$ -- $ 118.03 million
2:24 PM $ 160.94
+0.14%
$ -- $ 116.88 million
2:23 PM $ 160.71
-0.01%
$ -- $ 116.88 million
2:22 PM $ 160.73
-0.01%
$ -- $ 115.34 million
2:21 PM $ 160.76
-0.21%
$ -- $ 115.34 million
2:20 PM $ 161.12
+0.09%
$ -- $ 115.34 million
2:19 PM $ 160.96
-0.09%
$ -- $ 113.48 million
2:18 PM $ 161.11
-0.14%
$ -- $ 113.48 million
2:17 PM $ 161.34
-0.09%
$ -- $ 111.46 million
2:16 PM $ 161.48
+0.06%
$ -- $ 111.46 million
2:15 PM $ 161.38
+0.17%
$ -- $ 110.45 million
2:14 PM $ 161.09
+0.03%
$ -- $ 110.45 million
2:13 PM $ 161.07
-0.12%
$ -- $ 108.77 million