SAP SE (Reality Tokenized) Historical Data

rSAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 7 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 6 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 5 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 4 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 3 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 2 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 1 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 3, 12 AM $ 161.45
+0.00%
$ 58 $ 383.25 million
Jul 2, 11 PM $ 161.45
-0.95%
$ 58 $ 383.13 million
Jul 2, 10 PM $ 163
+0.53%
$ 58 $ 383.08 million
Jul 2, 9 PM $ 162.14
-0.31%
$ 58 $ 383.08 million
Jul 2, 8 PM $ 162.64
+0.02%
$ 58 $ 383.02 million
Jul 2, 7 PM $ 162.6
+0.06%
$ 58 $ 345.47 million
Jul 2, 6 PM $ 162.51
+0.22%
$ 58 $ 291.36 million
Jul 2, 5 PM $ 162.15
-0.01%
$ 58 $ 249.65 million
Jul 2, 4 PM $ 162.17
+0.04%
$ 58 $ 217.42 million
Jul 2, 3 PM $ 162.1
+0.23%
$ 58 $ 189.95 million
Jul 2, 2 PM $ 161.72
+1.06%
$ 58 $ 124.62 million
Jul 2, 1 PM $ 160.02
+0.45%
$ 57 $ 70.67 million
Jul 2, 12 PM $ 159.3
-0.19%
$ 57 $ 27.46 million
Jul 2, 11 AM $ 159.61
-0.39%
$ 57 $ 17.21 million
Jul 2, 10 AM $ 160.24
+1.23%
$ 57 $ 13.83 million
Jul 2, 9 AM $ 158.23
-0.62%
$ 57 $ 8.66 million
Jul 2, 8 AM $ 159.22
+0.49%
$ 57 $ 7.05 million
Jul 2, 7 AM $ 158.44
-2.58%
$ 57 $ 454.02 million
Jul 2, 6 AM $ 159.41
+0.27%
$ 57 $ 454.02 million
Jul 2, 5 AM $ 158.98
+0.00%
$ 57 $ 454.02 million
Jul 2, 4 AM $ 158.98
+0.00%
$ 57 $ 454.02 million
Jul 2, 3 AM $ 158.98
-0.01%
$ 57 $ 454.02 million
Jul 2, 2 AM $ 158.99
-0.54%
$ 57 $ 454.02 million
Jul 2, 1 AM $ 159.86
+0.44%
$ 57 $ 454.02 million
Jul 2, 12 AM $ 159.16
-0.20%
$ 57 $ 454.02 million
Jul 1, 11 PM $ 159.48
-0.48%
$ 57 $ 454.02 million
Jul 1, 10 PM $ 160.25
+0.68%
$ 57 $ 453.91 million
Jul 1, 9 PM $ 159.17
-0.31%
$ 57 $ 453.9 million
Jul 1, 8 PM $ 159.67
+0.25%
$ 57 $ 453.9 million
Jul 1, 7 PM $ 159.29
-0.29%
$ 57 $ 396.4 million
Jul 1, 6 PM $ 159.76
-0.08%
$ 57 $ 350.49 million
Jul 1, 5 PM $ 159.89
-0.01%
$ 57 $ 319.28 million
Jul 1, 4 PM $ 159.91
-0.41%
$ 57 $ 294.71 million
Jul 1, 3 PM $ 160.53
+0.49%
$ 58 $ 265.93 million
Jul 1, 2 PM $ 159.74
+1.65%
$ 57 $ 156.38 million
Jul 1, 1 PM $ 157.15
+0.25%
$ 56 $ 98.17 million
Jul 1, 12 PM $ 156.76
+1.52%
$ 56 $ 26.04 million
Jul 1, 11 AM $ 154.42
-0.08%
$ 55 $ 18.84 million
Jul 1, 10 AM $ 154.54
+0.39%
$ 55 $ 14.05 million
Jul 1, 9 AM $ 153.91
+0.18%
$ 55 $ 10.68 million
Jul 1, 8 AM $ 153.64
-0.20%
$ 55 $ 6.23 million
Jul 1, 7 AM $ 153.95
-0.54%
$ 55 $ 326.46 million