SAP SE (Reality Tokenized) Historical Data

rSAP Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 162.71
+0.01%
$ -- $ 184.99 million
3:23 PM $ 162.69
-0.01%
$ -- $ 183.15 million
3:22 PM $ 162.7
+0.10%
$ -- $ 183.15 million
3:21 PM $ 162.55
+0.10%
$ -- $ 181.91 million
3:20 PM $ 162.38
-0.06%
$ -- $ 181.91 million
3:19 PM $ 162.45
+0.00%
$ -- $ 180.81 million
3:18 PM $ 162.45
+0.01%
$ -- $ 179.55 million
3:17 PM $ 162.43
-0.06%
$ -- $ 179.55 million
3:16 PM $ 162.53
-0.02%
$ -- $ 179.55 million
3:15 PM $ 162.58
+0.07%
$ -- $ 177.66 million
3:14 PM $ 162.49
-0.09%
$ -- $ 177.66 million
3:13 PM $ 162.62
-0.01%
$ -- $ 176.28 million
3:12 PM $ 162.62
+0.01%
$ -- $ 176.28 million
3:11 PM $ 162.61
+0.06%
$ -- $ 174.44 million
3:10 PM $ 162.47
-0.01%
$ -- $ 174.44 million
3:09 PM $ 162.48
-0.07%
$ -- $ 172.68 million
3:08 PM $ 162.62
+0.09%
$ -- $ 172.68 million
3:07 PM $ 162.46
+0.09%
$ -- $ 170.5 million
3:06 PM $ 162.32
+0.02%
$ -- $ 170.5 million
3:05 PM $ 162.23
+0.14%
$ -- $ 168.37 million
3:04 PM $ 162
-0.09%
$ -- $ 168.37 million
3:03 PM $ 162.16
-0.14%
$ -- $ 166.6 million
3:02 PM $ 162.36
-0.04%
$ -- $ 166.6 million
3:01 PM $ 162.42
+0.10%
$ -- $ 163.41 million
3:00 PM $ 162.27
+0.01%
$ -- $ 161.46 million
2:59 PM $ 162.32
+0.24%
$ -- $ 161.46 million
2:58 PM $ 161.9
+0.09%
$ -- $ 147.72 million
2:57 PM $ 161.76
+0.07%
$ -- $ 147.72 million
2:56 PM $ 161.66
+0.13%
$ -- $ 147.72 million
2:55 PM $ 161.44
+0.06%
$ -- $ 145.3 million
2:54 PM $ 161.34
+0.09%
$ -- $ 145.3 million
2:53 PM $ 161.2
+0.30%
$ -- $ 137.73 million
2:52 PM $ 161.07
+0.42%
$ -- $ 137.73 million
2:51 PM $ 160.4
-0.09%
$ -- $ 136.71 million
2:50 PM $ 160.55
+0.02%
$ -- $ 136.71 million
2:49 PM $ 160.51
-0.07%
$ -- $ 135.85 million
2:48 PM $ 160.61
-0.12%
$ -- $ 135.85 million
2:47 PM $ 160.81
-0.07%
$ -- $ 134.65 million
2:46 PM $ 160.93
-0.02%
$ -- $ 134.65 million
2:45 PM $ 160.96
+0.02%
$ -- $ 133.64 million
2:44 PM $ 160.94
+0.01%
$ -- $ 133.64 million
2:43 PM $ 160.95
-0.11%
$ -- $ 132.48 million
2:42 PM $ 161.12
-0.07%
$ -- $ 131.31 million
2:41 PM $ 161.24
-0.06%
$ -- $ 131.31 million
2:40 PM $ 161.34
+0.02%
$ -- $ 126.04 million
2:39 PM $ 161.31
+0.07%
$ -- $ 126.04 million
2:38 PM $ 161.17
+0.02%
$ -- $ 126.04 million
2:37 PM $ 161.16
-0.02%
$ -- $ 126.04 million
2:36 PM $ 161.22
-0.07%
$ -- $ 126.04 million
2:35 PM $ 161.32
+0.06%
$ -- $ 124.87 million