Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 6 AM | $153.99 | -0.07% | ||
| Jul 1, 5 AM | $154.1 | +0.00% | ||
| Jul 1, 4 AM | $154.1 | +1.24% | ||
| Jul 1, 3 AM | $152.21 | -1.23% | ||
| Jul 1, 2 AM | $154.11 | +0.00% | ||
| Jul 1, 1 AM | $154.11 | -0.11% | ||
| Jul 1, 12 AM | $154.28 | +0.00% | ||
| Jun 30, 11 PM | $154.28 | -0.15% | ||
| Jun 30, 10 PM | $154.51 | -0.22% | ||
| Jun 30, 9 PM | $154.85 | -0.10% | ||
| Jun 30, 8 PM | $155 | +0.53% | ||
| Jun 30, 7 PM | $154.21 | +0.06% | ||
| Jun 30, 6 PM | $154.12 | +0.32% | ||
| Jun 30, 5 PM | $153.63 | +0.11% | ||
| Jun 30, 4 PM | $153.46 | +0.48% | ||
| Jun 30, 3 PM | $152.73 | -0.09% | ||
| Jun 30, 2 PM | $152.87 | -0.16% | ||
| Jun 30, 1 PM | $153.14 | -0.14% | ||
| Jun 30, 12 PM | $153.36 | -0.08% | ||
| Jun 30, 11 AM | $153.48 | +0.28% | ||
| Jun 30, 10 AM | $153.05 | +0.09% | ||
| Jun 30, 9 AM | $152.91 | -0.37% | ||
| Jun 30, 8 AM | $153.48 | -0.82% | ||
| Jun 30, 7 AM | $154.75 | -0.19% | ||
| Jun 30, 6 AM | $155.05 | +0.00% | ||
| Jun 30, 5 AM | $155.05 | -0.61% | ||
| Jun 30, 4 AM | $156 | +0.00% | ||
| Jun 30, 3 AM | $156 | +0.00% | ||
| Jun 30, 2 AM | $156 | +0.00% | ||
| Jun 30, 1 AM | $156 | +0.00% | ||
| Jun 30, 12 AM | $156 | +0.81% | ||
| Jun 29, 11 PM | $154.75 | -0.10% | ||
| Jun 29, 10 PM | $154.91 | +0.00% | ||
| Jun 29, 9 PM | $154.91 | +0.00% | ||
| Jun 29, 8 PM | $154.91 | -0.06% | ||
| Jun 29, 7 PM | $155.06 | -0.15% | ||
| Jun 29, 6 PM | $155.3 | -0.06% | ||
| Jun 29, 5 PM | $155.39 | +0.30% | ||
| Jun 29, 4 PM | $154.93 | -0.46% | ||
| Jun 29, 3 PM | $155.65 | -0.70% | ||
| Jun 29, 2 PM | $156.74 | -0.62% | ||
| Jun 29, 1 PM | $157.73 | +0.29% | ||
| Jun 29, 12 PM | $157.27 | +0.17% | ||
| Jun 29, 11 AM | $157.01 | +0.01% | ||
| Jun 29, 10 AM | $156.99 | +0.95% | ||
| Jun 29, 9 AM | $155.51 | -0.02% | ||
| Jun 29, 8 AM | $155.54 | -0.22% | ||
| Jun 29, 7 AM | $155.89 | -1.03% | ||
| Jun 29, 6 AM | $156.48 | -0.03% | ||
| Jun 29, 5 AM | $156.53 | -0.55% | ||