SAP SE (Reality Tokenized) Historical Data

rSAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 153.99
-0.07%
$ 55 $ 326.46 million
Jul 1, 5 AM $ 154.1
+0.00%
$ 55 $ 326.46 million
Jul 1, 4 AM $ 154.1
+1.24%
$ 55 $ 326.46 million
Jul 1, 3 AM $ 152.21
-1.23%
$ 55 $ 326.46 million
Jul 1, 2 AM $ 154.11
+0.00%
$ 55 $ 326.46 million
Jul 1, 1 AM $ 154.11
-0.11%
$ 55 $ 326.46 million
Jul 1, 12 AM $ 154.28
+0.00%
$ 55 $ 326.46 million
Jun 30, 11 PM $ 154.28
-0.15%
$ 55 $ 326.46 million
Jun 30, 10 PM $ 154.51
-0.22%
$ 55 $ 326.45 million
Jun 30, 9 PM $ 154.85
-0.10%
$ 55 $ 326.41 million
Jun 30, 8 PM $ 155
+0.53%
$ 56 $ 326.26 million
Jun 30, 7 PM $ 154.21
+0.06%
$ 55 $ 277.96 million
Jun 30, 6 PM $ 154.12
+0.32%
$ 55 $ 209.02 million
Jun 30, 5 PM $ 153.63
+0.11%
$ 55 $ 183.93 million
Jun 30, 4 PM $ 153.46
+0.48%
$ 55 $ 155.87 million
Jun 30, 3 PM $ 152.73
-0.09%
$ 55 $ 139.58 million
Jun 30, 2 PM $ 152.87
-0.16%
$ 55 $ 88.04 million
Jun 30, 1 PM $ 153.14
-0.14%
$ 55 $ 51.07 million
Jun 30, 12 PM $ 153.36
-0.08%
$ 55 $ 8.45 million
Jun 30, 11 AM $ 153.48
+0.28%
$ 55 $ 6.43 million
Jun 30, 10 AM $ 153.05
+0.09%
$ 55 $ 4.78 million
Jun 30, 9 AM $ 152.91
-0.37%
$ 55 $ 2.99 million
Jun 30, 8 AM $ 153.48
-0.82%
$ 55 $ 2.07 million
Jun 30, 7 AM $ 154.75
-0.19%
$ 55 $ 327.49 million
Jun 30, 6 AM $ 155.05
+0.00%
$ 56 $ 327.49 million
Jun 30, 5 AM $ 155.05
-0.61%
$ 56 $ 327.49 million
Jun 30, 4 AM $ 156
+0.00%
$ 56 $ 327.49 million
Jun 30, 3 AM $ 156
+0.00%
$ 56 $ 327.49 million
Jun 30, 2 AM $ 156
+0.00%
$ 56 $ 327.48 million
Jun 30, 1 AM $ 156
+0.00%
$ 56 $ 327.48 million
Jun 30, 12 AM $ 156
+0.81%
$ 56 $ 327.48 million
Jun 29, 11 PM $ 154.75
-0.10%
$ 55 $ 327.48 million
Jun 29, 10 PM $ 154.91
+0.00%
$ 56 $ 327.47 million
Jun 29, 9 PM $ 154.91
+0.00%
$ 56 $ 327.47 million
Jun 29, 8 PM $ 154.91
-0.06%
$ 56 $ 327.17 million
Jun 29, 7 PM $ 155.06
-0.15%
$ 56 $ 295.07 million
Jun 29, 6 PM $ 155.3
-0.06%
$ 56 $ 255.57 million
Jun 29, 5 PM $ 155.39
+0.30%
$ 56 $ 234.25 million
Jun 29, 4 PM $ 154.93
-0.46%
$ 56 $ 214.97 million
Jun 29, 3 PM $ 155.65
-0.70%
$ 56 $ 187.9 million
Jun 29, 2 PM $ 156.74
-0.62%
$ 56 $ 139.65 million
Jun 29, 1 PM $ 157.73
+0.29%
$ 57 $ 86.01 million
Jun 29, 12 PM $ 157.27
+0.17%
$ 56 $ 15.69 million
Jun 29, 11 AM $ 157.01
+0.01%
$ 56 $ 13.14 million
Jun 29, 10 AM $ 156.99
+0.95%
$ 56 $ 8.34 million
Jun 29, 9 AM $ 155.51
-0.02%
$ -- $ 5.49 million
Jun 29, 8 AM $ 155.54
-0.22%
$ -- $ 3.8 million
Jun 29, 7 AM $ 155.89
-1.03%
$ -- $ 1.24 million
Jun 29, 6 AM $ 156.48
-0.03%
$ -- $ 942,113
Jun 29, 5 AM $ 156.53
-0.55%
$ -- $ 582,201