Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 161.78 | -0.01% | ||
| 4:05 PM | $ 161.81 | -0.07% | ||
| 4:04 PM | $ 161.93 | +0.06% | ||
| 4:03 PM | $ 161.84 | +0.02% | ||
| 4:02 PM | $ 161.83 | -0.17% | ||
| 4:01 PM | $ 162.12 | +0.03% | ||
| 4:00 PM | $ 162.08 | +0.02% | ||
| 3:59 PM | $ 162.03 | -0.04% | ||
| 3:58 PM | $ 162.11 | -0.08% | ||
| 3:57 PM | $ 162.25 | -0.09% | ||
| 3:56 PM | $ 162.39 | -0.15% | ||
| 3:55 PM | $ 162.63 | -0.04% | ||
| 3:54 PM | $ 162.7 | -0.04% | ||
| 3:53 PM | $ 162.82 | +0.06% | ||
| 3:52 PM | $ 162.71 | +0.07% | ||
| 3:51 PM | $ 162.6 | +0.07% | ||
| 3:50 PM | $ 162.47 | -0.01% | ||
| 3:49 PM | $ 162.49 | -0.02% | ||
| 3:48 PM | $ 162.54 | -0.09% | ||
| 3:47 PM | $ 162.69 | +0.02% | ||
| 3:46 PM | $ 162.65 | +0.04% | ||
| 3:45 PM | $ 162.59 | +0.04% | ||
| 3:44 PM | $ 162.51 | -0.15% | ||
| 3:43 PM | $ 162.54 | +0.06% | ||
| 3:42 PM | $ 162.44 | +0.04% | ||
| 3:41 PM | $ 162.37 | +0.15% | ||
| 3:40 PM | $ 162.13 | -0.04% | ||
| 3:39 PM | $ 162.18 | +0.02% | ||
| 3:38 PM | $ 162.14 | -0.04% | ||
| 3:37 PM | $ 162.21 | -0.01% | ||
| 3:36 PM | $ 162.25 | -0.01% | ||
| 3:35 PM | $ 162.26 | -0.07% | ||
| 3:34 PM | $ 162.42 | +0.10% | ||
| 3:33 PM | $ 162.25 | +0.02% | ||
| 3:32 PM | $ 162.23 | -0.04% | ||
| 3:31 PM | $ 162.29 | -0.10% | ||
| 3:30 PM | $ 162.45 | -0.04% | ||
| 3:29 PM | $ 162.53 | -0.07% | ||
| 3:28 PM | $ 162.63 | +0.03% | ||
| 3:27 PM | $ 162.6 | -0.09% | ||
| 3:26 PM | $ 162.74 | +0.02% | ||
| 3:25 PM | $ 162.7 | -0.01% | ||
| 3:24 PM | $ 162.71 | +0.01% | ||
| 3:23 PM | $ 162.69 | -0.01% | ||
| 3:22 PM | $ 162.7 | +0.10% | ||
| 3:21 PM | $ 162.55 | +0.10% | ||
| 3:20 PM | $ 162.38 | -0.06% | ||
| 3:19 PM | $ 162.45 | +0.00% | ||
| 3:18 PM | $ 162.45 | +0.01% | ||
| 3:17 PM | $ 162.43 | -0.06% | ||