SAP SE (Reality Tokenized) Historical Data

rSAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 157.4
-0.30%
$ -- $ 238,295
Jun 29, 3 AM $ 157.87
+0.23%
$ -- $ 167,521
Jun 29, 2 AM $ 157.51
+0.57%
$ -- $ 128,297
Jun 29, 1 AM $ 156.61
+0.01%
$ -- $ 35,190
Jun 29, 12 AM $ 156.6
+0.78%
$ -- $ 32,840
Jun 28, 11 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 10 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 9 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 8 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 7 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 6 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 5 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 4 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 3 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 2 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 1 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 12 PM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 11 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 10 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 9 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 8 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 7 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 6 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 5 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 4 AM $ 155.39
+0.00%
$ -- $ 342.87 million
Jun 28, 3 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 28, 2 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 28, 1 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 28, 12 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 11 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 10 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 9 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 8 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 7 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 6 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 5 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 4 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 3 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 2 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 1 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 12 PM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 11 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 10 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 9 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 8 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 7 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 6 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 5 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 4 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 3 AM $ 155.39
+0.00%
$ -- $ 342.9 million