Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP SE (Reality Tokenized) Historical Data

rSAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $157.4
-0.30%
$-- $238,295
Jun 29, 3 AM $157.87
+0.23%
$-- $167,521
Jun 29, 2 AM $157.51
+0.57%
$-- $128,297
Jun 29, 1 AM $156.61
+0.01%
$-- $35,190
Jun 29, 12 AM $156.6
+0.78%
$-- $32,840
Jun 28, 11 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 10 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 9 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 8 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 7 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 6 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 5 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 4 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 3 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 2 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 1 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 12 PM $155.39
+0.00%
$-- $342.87 million
Jun 28, 11 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 10 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 9 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 8 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 7 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 6 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 5 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 4 AM $155.39
+0.00%
$-- $342.87 million
Jun 28, 3 AM $155.39
+0.00%
$-- $342.9 million
Jun 28, 2 AM $155.39
+0.00%
$-- $342.9 million
Jun 28, 1 AM $155.39
+0.00%
$-- $342.9 million
Jun 28, 12 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 11 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 10 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 9 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 8 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 7 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 6 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 5 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 4 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 3 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 2 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 1 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 12 PM $155.39
+0.00%
$-- $342.9 million
Jun 27, 11 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 10 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 9 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 8 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 7 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 6 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 5 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 4 AM $155.39
+0.00%
$-- $342.9 million
Jun 27, 3 AM $155.39
+0.00%
$-- $342.9 million