Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $155.39 | +0.00% | ||
| Jun 27, 1 AM | $155.39 | +0.00% | ||
| Jun 27, 12 AM | $155.39 | +0.00% | ||
| Jun 26, 11 PM | $155.39 | +0.00% | ||
| Jun 26, 10 PM | $155.39 | +0.00% | ||
| Jun 26, 9 PM | $155.39 | +0.74% | ||
| Jun 26, 8 PM | $154.25 | -0.64% | ||
| Jun 26, 7 PM | $155.26 | +0.74% | ||
| Jun 26, 6 PM | $154.11 | +0.02% | ||
| Jun 26, 5 PM | $154.08 | -0.01% | ||
| Jun 26, 4 PM | $154.11 | -0.05% | ||
| Jun 26, 3 PM | $154.19 | +0.38% | ||
| Jun 26, 2 PM | $153.62 | +0.27% | ||
| Jun 26, 1 PM | $153.24 | +2.00% | ||
| Jun 26, 12 PM | $150.24 | +0.37% | ||
| Jun 26, 11 AM | $149.69 | +0.11% | ||
| Jun 26, 10 AM | $149.53 | -0.51% | ||
| Jun 26, 9 AM | $150.29 | -0.17% | ||
| Jun 26, 8 AM | $150.54 | +0.29% | ||
| Jun 26, 7 AM | $150.11 | -0.52% | ||
| Jun 26, 6 AM | $149.99 | +0.32% | ||
| Jun 26, 5 AM | $149.51 | -0.38% | ||
| Jun 26, 4 AM | $150.08 | +0.00% | ||
| Jun 26, 3 AM | $150.08 | +0.00% | ||
| Jun 26, 2 AM | $150.08 | +0.00% | ||
| Jun 26, 1 AM | $150.08 | +1.70% | ||
| Jun 26, 12 AM | $147.57 | -0.82% | ||
| Jun 25, 11 PM | $148.79 | +0.12% | ||
| Jun 25, 10 PM | $148.61 | +0.00% | ||
| Jun 25, 9 PM | $148.61 | +0.00% | ||
| Jun 25, 8 PM | $148.61 | +0.30% | ||
| Jun 25, 7 PM | $148.16 | -0.96% | ||
| Jun 25, 6 PM | $149.6 | -0.17% | ||
| Jun 25, 5 PM | $149.85 | -0.35% | ||
| Jun 25, 4 PM | $150.38 | -0.41% | ||
| Jun 25, 3 PM | $151 | -0.05% | ||
| Jun 25, 2 PM | $151.08 | -0.01% | ||
| Jun 25, 1 PM | $151.07 | +0.84% | ||
| Jun 25, 12 PM | $149.81 | -0.67% | ||
| Jun 25, 11 AM | $150.82 | -0.15% | ||
| Jun 25, 10 AM | $151.04 | -0.09% | ||
| Jun 25, 9 AM | $151.18 | +0.01% | ||
| Jun 25, 8 AM | $151.16 | +0.63% | ||
| Jun 25, 7 AM | $150.22 | -0.72% | ||
| Jun 25, 6 AM | $151.8 | -0.17% | ||
| Jun 25, 5 AM | $152.06 | -0.47% | ||
| Jun 25, 4 AM | $152.78 | +0.00% | ||
| Jun 25, 3 AM | $152.78 | +0.30% | ||
| Jun 25, 2 AM | $152.32 | +0.00% | ||
| Jun 25, 1 AM | $152.32 | +0.00% | ||