SAP SE (Reality Tokenized) Historical Data

rSAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 1 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 27, 12 AM $ 155.39
+0.00%
$ -- $ 342.9 million
Jun 26, 11 PM $ 155.39
+0.00%
$ -- $ 342.89 million
Jun 26, 10 PM $ 155.39
+0.00%
$ -- $ 342.88 million
Jun 26, 9 PM $ 155.39
+0.74%
$ -- $ 342.84 million
Jun 26, 8 PM $ 154.25
-0.64%
$ -- $ 342.79 million
Jun 26, 7 PM $ 155.26
+0.74%
$ -- $ 310.86 million
Jun 26, 6 PM $ 154.11
+0.02%
$ -- $ 263.13 million
Jun 26, 5 PM $ 154.08
-0.01%
$ -- $ 245.18 million
Jun 26, 4 PM $ 154.11
-0.05%
$ -- $ 226.13 million
Jun 26, 3 PM $ 154.19
+0.38%
$ -- $ 203.14 million
Jun 26, 2 PM $ 153.62
+0.27%
$ -- $ 154.09 million
Jun 26, 1 PM $ 153.24
+2.00%
$ -- $ 89.62 million
Jun 26, 12 PM $ 150.24
+0.37%
$ -- $ 7.59 million
Jun 26, 11 AM $ 149.69
+0.11%
$ -- $ 3.9 million
Jun 26, 10 AM $ 149.53
-0.51%
$ -- $ 2.14 million
Jun 26, 9 AM $ 150.29
-0.17%
$ -- $ 1.53 million
Jun 26, 8 AM $ 150.54
+0.29%
$ -- $ 1.36 million
Jun 26, 7 AM $ 150.11
-0.52%
$ -- $ 402.82 million
Jun 26, 6 AM $ 149.99
+0.32%
$ -- $ 402.82 million
Jun 26, 5 AM $ 149.51
-0.38%
$ -- $ 402.82 million
Jun 26, 4 AM $ 150.08
+0.00%
$ -- $ 402.82 million
Jun 26, 3 AM $ 150.08
+0.00%
$ -- $ 402.82 million
Jun 26, 2 AM $ 150.08
+0.00%
$ -- $ 402.82 million
Jun 26, 1 AM $ 150.08
+1.70%
$ -- $ 402.82 million
Jun 26, 12 AM $ 147.57
-0.82%
$ -- $ 402.82 million
Jun 25, 11 PM $ 148.79
+0.12%
$ -- $ 402.82 million
Jun 25, 10 PM $ 148.61
+0.00%
$ -- $ 402.7 million
Jun 25, 9 PM $ 148.61
+0.00%
$ -- $ 402.69 million
Jun 25, 8 PM $ 148.61
+0.30%
$ -- $ 402.67 million
Jun 25, 7 PM $ 148.16
-0.96%
$ -- $ 363.15 million
Jun 25, 6 PM $ 149.6
-0.17%
$ -- $ 286.65 million
Jun 25, 5 PM $ 149.85
-0.35%
$ -- $ 261.03 million
Jun 25, 4 PM $ 150.38
-0.41%
$ -- $ 233.05 million
Jun 25, 3 PM $ 151
-0.05%
$ -- $ 201.72 million
Jun 25, 2 PM $ 151.08
-0.01%
$ -- $ 134.99 million
Jun 25, 1 PM $ 151.07
+0.84%
$ -- $ 82 million
Jun 25, 12 PM $ 149.81
-0.67%
$ -- $ 8.13 million
Jun 25, 11 AM $ 150.82
-0.15%
$ -- $ 5 million
Jun 25, 10 AM $ 151.04
-0.09%
$ -- $ 2.59 million
Jun 25, 9 AM $ 151.18
+0.01%
$ -- $ 1.74 million
Jun 25, 8 AM $ 151.16
+0.63%
$ -- $ 1.34 million
Jun 25, 7 AM $ 150.22
-0.72%
$ -- $ 317.08 million
Jun 25, 6 AM $ 151.8
-0.17%
$ -- $ 317.08 million
Jun 25, 5 AM $ 152.06
-0.47%
$ -- $ 317.08 million
Jun 25, 4 AM $ 152.78
+0.00%
$ -- $ 317.08 million
Jun 25, 3 AM $ 152.78
+0.30%
$ -- $ 317.08 million
Jun 25, 2 AM $ 152.32
+0.00%
$ -- $ 317.08 million
Jun 25, 1 AM $ 152.32
+0.00%
$ -- $ 317.08 million