SAP SE (Reality Tokenized) Historical Data

rSAP Page 14
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 162.44
+0.07%
$ -- $ 232.36 million
4:37 PM $ 162.32
-0.01%
$ -- $ 231.83 million
4:36 PM $ 162.33
-0.10%
$ -- $ 231.22 million
4:35 PM $ 162.49
+0.02%
$ -- $ 231.22 million
4:34 PM $ 162.46
-0.02%
$ -- $ 231.22 million
4:33 PM $ 162.49
+0.02%
$ -- $ 230.39 million
4:32 PM $ 162.46
+0.05%
$ -- $ 230.39 million
4:31 PM $ 162.38
+0.04%
$ -- $ 229.92 million
4:30 PM $ 162.31
-0.02%
$ -- $ 229.92 million
4:29 PM $ 162.35
+0.01%
$ -- $ 229.33 million
4:28 PM $ 162.32
+0.04%
$ -- $ 229.33 million
4:27 PM $ 162.26
-0.02%
$ -- $ 228.79 million
4:26 PM $ 162.28
+0.05%
$ -- $ 228.79 million
4:25 PM $ 162.2
-0.07%
$ -- $ 228.2 million
4:24 PM $ 162.31
-0.02%
$ -- $ 228.2 million
4:23 PM $ 162.34
+0.06%
$ -- $ 227.21 million
4:22 PM $ 162.22
+0.02%
$ -- $ 226.37 million
4:21 PM $ 162.15
-0.08%
$ -- $ 226.37 million
4:20 PM $ 162.28
-0.04%
$ -- $ 226.37 million
4:19 PM $ 162.36
-0.04%
$ -- $ 225.96 million
4:18 PM $ 162.46
-0.04%
$ -- $ 225.96 million
4:17 PM $ 162.53
-0.09%
$ -- $ 225.41 million
4:16 PM $ 162.66
+0.02%
$ -- $ 225.41 million
4:15 PM $ 162.63
+0.07%
$ -- $ 224.13 million
4:14 PM $ 162.53
-0.04%
$ -- $ 224.13 million
4:13 PM $ 162.59
+0.30%
$ -- $ 223.67 million
4:12 PM $ 162.13
+0.05%
$ -- $ 223.67 million
4:11 PM $ 162.16
+0.08%
$ -- $ 223.18 million
4:10 PM $ 162.03
-0.07%
$ -- $ 223.18 million
4:09 PM $ 162.14
+0.04%
$ -- $ 222.41 million
4:08 PM $ 162.07
+0.14%
$ -- $ 222.41 million
4:07 PM $ 161.84
+0.03%
$ -- $ 221.69 million
4:06 PM $ 161.78
-0.01%
$ -- $ 221.69 million
4:05 PM $ 161.81
-0.07%
$ -- $ 220.74 million
4:04 PM $ 161.93
+0.06%
$ -- $ 220.74 million
4:03 PM $ 161.84
+0.02%
$ -- $ 219.93 million
4:02 PM $ 161.83
-0.17%
$ -- $ 218.81 million
4:01 PM $ 162.12
+0.03%
$ -- $ 218.81 million
4:00 PM $ 162.08
+0.02%
$ -- $ 218.81 million
3:59 PM $ 162.03
-0.04%
$ -- $ 218.18 million
3:58 PM $ 162.11
-0.08%
$ -- $ 218.18 million
3:57 PM $ 162.25
-0.09%
$ -- $ 216.88 million
3:56 PM $ 162.39
-0.15%
$ -- $ 216.88 million
3:55 PM $ 162.63
-0.04%
$ -- $ 216.6 million
3:54 PM $ 162.7
-0.04%
$ -- $ 216.6 million
3:53 PM $ 162.82
+0.06%
$ -- $ 215.38 million
3:52 PM $ 162.71
+0.07%
$ -- $ 215.38 million
3:51 PM $ 162.6
+0.07%
$ -- $ 214.46 million
3:50 PM $ 162.47
-0.01%
$ -- $ 214.46 million
3:49 PM $ 162.49
-0.02%
$ -- $ 212.48 million