SAP SE (Reality Tokenized) Historical Data

rSAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 152.32
+0.00%
$ -- $ 317.08 million
Jun 24, 11 PM $ 152.32
+0.32%
$ -- $ 317.08 million
Jun 24, 10 PM $ 151.84
-0.16%
$ -- $ 317.04 million
Jun 24, 9 PM $ 152.59
-0.21%
$ -- $ 317.02 million
Jun 24, 8 PM $ 152.91
+0.14%
$ -- $ 317.01 million
Jun 24, 7 PM $ 152.73
-0.40%
$ -- $ 275.4 million
Jun 24, 6 PM $ 153.34
+0.19%
$ -- $ 220.34 million
Jun 24, 5 PM $ 153.06
-0.18%
$ -- $ 191.7 million
Jun 24, 4 PM $ 153.31
+0.44%
$ -- $ 162.51 million
Jun 24, 3 PM $ 152.63
+0.12%
$ -- $ 146.14 million
Jun 24, 2 PM $ 152.45
-0.33%
$ -- $ 109.38 million
Jun 24, 1 PM $ 152.97
+1.20%
$ -- $ 52.21 million
Jun 24, 12 PM $ 151.14
+0.41%
$ -- $ 6.08 million
Jun 24, 11 AM $ 150.52
+0.35%
$ -- $ 4.37 million
Jun 24, 10 AM $ 150
-0.32%
$ -- $ 2.94 million
Jun 24, 9 AM $ 150.48
-0.82%
$ -- $ 2.36 million
Jun 24, 8 AM $ 151.74
+0.22%
$ -- $ 1.51 million
Jun 24, 7 AM $ 151.4
-1.20%
$ -- $ 412.31 million
Jun 24, 6 AM $ 153.8
-0.09%
$ -- $ 412.31 million
Jun 24, 5 AM $ 153.94
+0.00%
$ -- $ 412.31 million
Jun 24, 4 AM $ 153.94
-0.05%
$ -- $ 412.31 million
Jun 24, 3 AM $ 154.01
+0.11%
$ -- $ 412.31 million
Jun 24, 2 AM $ 153.84
+0.00%
$ -- $ 412.31 million
Jun 24, 1 AM $ 153.84
+0.00%
$ -- $ 412.31 million
Jun 24, 12 AM $ 153.84
+0.00%
$ -- $ 412.31 million
Jun 23, 11 PM $ 153.84
+0.05%
$ -- $ 412.3 million
Jun 23, 10 PM $ 153.77
+0.00%
$ -- $ 412.3 million
Jun 23, 9 PM $ 153.77
+0.26%
$ -- $ 412.28 million
Jun 23, 8 PM $ 153.37
-0.04%
$ -- $ 412.01 million
Jun 23, 7 PM $ 153.48
+0.14%
$ -- $ 375.64 million
Jun 23, 6 PM $ 153.23
+0.26%
$ -- $ 330.46 million
Jun 23, 5 PM $ 152.83
-0.40%
$ -- $ 299.75 million
Jun 23, 4 PM $ 153.44
+0.18%
$ -- $ 269.18 million
Jun 23, 3 PM $ 153.18
-0.53%
$ -- $ 252.31 million
Jun 23, 2 PM $ 154.03
-0.03%
$ -- $ 198.94 million
Jun 23, 1 PM $ 154.12
-0.32%
$ -- $ 105.81 million
Jun 23, 12 PM $ 154.61
+0.05%
$ -- $ 21.35 million
Jun 23, 11 AM $ 154.54
+0.69%
$ -- $ 16.86 million
Jun 23, 10 AM $ 153.48
+0.03%
$ -- $ 10.08 million
Jun 23, 9 AM $ 153.44
-0.07%
$ -- $ 7.85 million
Jun 23, 8 AM $ 153.55
+0.82%
$ -- $ 6.52 million
Jun 23, 7 AM $ 152.3
+2.01%
$ -- $ 417.06 million
Jun 23, 6 AM $ 149.6
+0.07%
$ -- $ 417.06 million
Jun 23, 5 AM $ 149.49
-0.68%
$ -- $ 417.06 million
Jun 23, 4 AM $ 150.51
+0.03%
$ -- $ 417.06 million
Jun 23, 3 AM $ 150.46
+0.00%
$ -- $ 417.06 million
Jun 23, 2 AM $ 150.46
+0.00%
$ -- $ 417.06 million
Jun 23, 1 AM $ 150.46
+0.61%
$ -- $ 417.06 million
Jun 23, 12 AM $ 149.55
-0.14%
$ -- $ 417.06 million
Jun 22, 11 PM $ 149.76
+0.07%
$ -- $ 417.06 million