SAP SE (Reality Tokenized) Historical Data

rSAP Page 15
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 162.72
+0.15%
$ -- $ 240.74 million
5:03 PM $ 162.48
+0.04%
$ -- $ 240.2 million
5:02 PM $ 162.43
-0.02%
$ -- $ 239.73 million
5:01 PM $ 162.46
+0.01%
$ -- $ 239.73 million
5:00 PM $ 162.45
+0.01%
$ -- $ 239.73 million
4:59 PM $ 162.44
+0.04%
$ -- $ 238.76 million
4:58 PM $ 162.37
+0.04%
$ -- $ 238.76 million
4:57 PM $ 162.3
+0.05%
$ -- $ 238.05 million
4:56 PM $ 162.22
-0.03%
$ -- $ 238.05 million
4:55 PM $ 162.27
+0.01%
$ -- $ 237.61 million
4:54 PM $ 162.23
-0.07%
$ -- $ 237.61 million
4:53 PM $ 162.34
-0.01%
$ -- $ 236.88 million
4:52 PM $ 162.35
+0.02%
$ -- $ 236.88 million
4:51 PM $ 162.32
-0.04%
$ -- $ 235.86 million
4:50 PM $ 162.39
-0.02%
$ -- $ 235.47 million
4:49 PM $ 162.44
-0.06%
$ -- $ 235.47 million
4:48 PM $ 162.53
+0.01%
$ -- $ 234.84 million
4:47 PM $ 162.51
+0.00%
$ -- $ 234.84 million
4:46 PM $ 162.51
+0.05%
$ -- $ 234.84 million
4:45 PM $ 162.42
-0.06%
$ -- $ 234.2 million
4:44 PM $ 162.41
+0.01%
$ -- $ 234.2 million
4:43 PM $ 162.39
+0.02%
$ -- $ 233.63 million
4:42 PM $ 162.36
-0.06%
$ -- $ 233.63 million
4:41 PM $ 162.45
-0.02%
$ -- $ 233.19 million
4:40 PM $ 162.49
+0.00%
$ -- $ 233.19 million
4:39 PM $ 162.49
+0.02%
$ -- $ 232.36 million
4:38 PM $ 162.44
+0.07%
$ -- $ 232.36 million
4:37 PM $ 162.32
-0.01%
$ -- $ 231.83 million
4:36 PM $ 162.33
-0.10%
$ -- $ 231.22 million
4:35 PM $ 162.49
+0.02%
$ -- $ 231.22 million
4:34 PM $ 162.46
-0.02%
$ -- $ 231.22 million
4:33 PM $ 162.49
+0.02%
$ -- $ 230.39 million
4:32 PM $ 162.46
+0.05%
$ -- $ 230.39 million
4:31 PM $ 162.38
+0.04%
$ -- $ 229.92 million
4:30 PM $ 162.31
-0.02%
$ -- $ 229.92 million
4:29 PM $ 162.35
+0.01%
$ -- $ 229.33 million
4:28 PM $ 162.32
+0.04%
$ -- $ 229.33 million
4:27 PM $ 162.26
-0.02%
$ -- $ 228.79 million
4:26 PM $ 162.28
+0.05%
$ -- $ 228.79 million
4:25 PM $ 162.2
-0.07%
$ -- $ 228.2 million
4:24 PM $ 162.31
-0.02%
$ -- $ 228.2 million
4:23 PM $ 162.34
+0.06%
$ -- $ 227.21 million
4:22 PM $ 162.22
+0.02%
$ -- $ 226.37 million
4:21 PM $ 162.15
-0.08%
$ -- $ 226.37 million
4:20 PM $ 162.28
-0.04%
$ -- $ 226.37 million
4:19 PM $ 162.36
-0.04%
$ -- $ 225.96 million
4:18 PM $ 162.46
-0.04%
$ -- $ 225.96 million
4:17 PM $ 162.53
-0.09%
$ -- $ 225.41 million
4:16 PM $ 162.66
+0.02%
$ -- $ 225.41 million
4:15 PM $ 162.63
+0.07%
$ -- $ 224.13 million