Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP SE (Reality Tokenized) Historical Data

rSAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $149.65
-0.03%
$-- $417.04 million
Jun 22, 9 PM $149.7
-0.01%
$-- $416.99 million
Jun 22, 8 PM $149.71
+0.12%
$-- $411.64 million
Jun 22, 7 PM $149.48
+0.11%
$-- $367.09 million
Jun 22, 6 PM $149.32
-0.43%
$-- $324.4 million
Jun 22, 5 PM $149.96
+0.03%
$-- $301.57 million
Jun 22, 4 PM $149.91
-0.46%
$-- $267.72 million
Jun 22, 3 PM $150.6
-0.78%
$-- $212.78 million
Jun 22, 2 PM $151.77
-0.07%
$-- $154.19 million
Jun 22, 1 PM $151.83
+0.47%
$-- $98.34 million
Jun 22, 12 PM $151.13
+0.43%
$-- $17.2 million
Jun 22, 11 AM $150.48
+0.31%
$-- $11.91 million
Jun 22, 10 AM $150.02
-0.06%
$-- $5.28 million
Jun 22, 9 AM $150.08
-0.62%
$-- $4.67 million
Jun 22, 8 AM $151.02
-1.16%
$-- $2.37 million
Jun 22, 7 AM $152.8
-0.87%
$-- $1.07 million
Jun 22, 6 AM $154.41
-0.52%
$-- $507,228
Jun 22, 5 AM $155.22
+0.09%
$-- $274,150
Jun 22, 4 AM $155.08
-0.01%
$-- $214,726
Jun 22, 3 AM $155.09
+0.05%
$-- $165,418
Jun 22, 2 AM $155.01
-0.40%
$-- $156,578
Jun 22, 1 AM $155.64
-0.18%
$-- $141,077
Jun 22, 12 AM $155.92
+0.28%
$-- $42,424
Jun 21, 11 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 10 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 9 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 8 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 7 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 6 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 5 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 4 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 3 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 2 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 1 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 12 PM $155.49
+0.00%
$-- $17.22 million
Jun 21, 11 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 10 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 9 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 8 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 7 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 6 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 5 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 4 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 3 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 2 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 1 AM $155.49
+0.00%
$-- $17.22 million
Jun 21, 12 AM $155.49
+0.00%
$-- $17.22 million
Jun 20, 11 PM $155.49
+0.00%
$-- $17.22 million
Jun 20, 10 PM $155.49
+0.00%
$-- $17.22 million
Jun 20, 9 PM $155.49
+0.00%
$-- $17.22 million