SAP SE (Reality Tokenized) Historical Data

rSAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 149.65
-0.03%
$ -- $ 417.04 million
Jun 22, 9 PM $ 149.7
-0.01%
$ -- $ 416.99 million
Jun 22, 8 PM $ 149.71
+0.12%
$ -- $ 411.64 million
Jun 22, 7 PM $ 149.48
+0.11%
$ -- $ 367.09 million
Jun 22, 6 PM $ 149.32
-0.43%
$ -- $ 324.4 million
Jun 22, 5 PM $ 149.96
+0.03%
$ -- $ 301.57 million
Jun 22, 4 PM $ 149.91
-0.46%
$ -- $ 267.72 million
Jun 22, 3 PM $ 150.6
-0.78%
$ -- $ 212.78 million
Jun 22, 2 PM $ 151.77
-0.07%
$ -- $ 154.19 million
Jun 22, 1 PM $ 151.83
+0.47%
$ -- $ 98.34 million
Jun 22, 12 PM $ 151.13
+0.43%
$ -- $ 17.2 million
Jun 22, 11 AM $ 150.48
+0.31%
$ -- $ 11.91 million
Jun 22, 10 AM $ 150.02
-0.06%
$ -- $ 5.28 million
Jun 22, 9 AM $ 150.08
-0.62%
$ -- $ 4.67 million
Jun 22, 8 AM $ 151.02
-1.16%
$ -- $ 2.37 million
Jun 22, 7 AM $ 152.8
-0.87%
$ -- $ 1.07 million
Jun 22, 6 AM $ 154.41
-0.52%
$ -- $ 507,228
Jun 22, 5 AM $ 155.22
+0.09%
$ -- $ 274,150
Jun 22, 4 AM $ 155.08
-0.01%
$ -- $ 214,726
Jun 22, 3 AM $ 155.09
+0.05%
$ -- $ 165,418
Jun 22, 2 AM $ 155.01
-0.40%
$ -- $ 156,578
Jun 22, 1 AM $ 155.64
-0.18%
$ -- $ 141,077
Jun 22, 12 AM $ 155.92
+0.28%
$ -- $ 42,424
Jun 21, 11 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 10 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 9 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 8 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 7 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 6 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 5 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 4 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 3 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 2 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 1 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 12 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 11 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 10 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 9 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 8 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 7 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 6 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 5 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 4 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 3 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 2 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 1 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 21, 12 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 11 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 10 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 9 PM $ 155.49
+0.00%
$ -- $ 17.22 million