Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:43 PM | $ 162.48 | -0.04% | ||
| 5:42 PM | $ 162.55 | -0.02% | ||
| 5:41 PM | $ 162.57 | -0.03% | ||
| 5:40 PM | $ 162.62 | -0.01% | ||
| 5:39 PM | $ 162.62 | -0.06% | ||
| 5:38 PM | $ 162.73 | -0.04% | ||
| 5:37 PM | $ 162.79 | +0.01% | ||
| 5:36 PM | $ 162.78 | -0.02% | ||
| 5:35 PM | $ 162.82 | +0.00% | ||
| 5:34 PM | $ 162.82 | -0.04% | ||
| 5:33 PM | $ 162.89 | +0.06% | ||
| 5:32 PM | $ 162.78 | -0.01% | ||
| 5:31 PM | $ 162.81 | +0.01% | ||
| 5:30 PM | $ 162.79 | -0.07% | ||
| 5:29 PM | $ 162.9 | +0.01% | ||
| 5:28 PM | $ 162.89 | +0.01% | ||
| 5:27 PM | $ 162.88 | +0.02% | ||
| 5:26 PM | $ 162.85 | -0.07% | ||
| 5:25 PM | $ 162.98 | -0.01% | ||
| 5:24 PM | $ 162.99 | +0.00% | ||
| 5:23 PM | $ 162.96 | -0.03% | ||
| 5:22 PM | $ 163.01 | +0.04% | ||
| 5:21 PM | $ 162.94 | +0.01% | ||
| 5:20 PM | $ 162.92 | +0.05% | ||
| 5:19 PM | $ 162.84 | +0.01% | ||
| 5:18 PM | $ 162.82 | -0.02% | ||
| 5:17 PM | $ 162.85 | -0.01% | ||
| 5:16 PM | $ 162.87 | +0.01% | ||
| 5:15 PM | $ 162.86 | +0.03% | ||
| 5:14 PM | $ 162.81 | -0.01% | ||
| 5:13 PM | $ 162.83 | -0.05% | ||
| 5:12 PM | $ 162.91 | +0.02% | ||
| 5:11 PM | $ 162.87 | -0.01% | ||
| 5:10 PM | $ 162.88 | +0.00% | ||
| 5:09 PM | $ 162.88 | -0.01% | ||
| 5:08 PM | $ 162.89 | +0.01% | ||
| 5:07 PM | $ 162.88 | -0.02% | ||
| 5:06 PM | $ 162.91 | +0.12% | ||
| 5:05 PM | $ 162.71 | -0.01% | ||
| 5:04 PM | $ 162.72 | +0.15% | ||
| 5:03 PM | $ 162.48 | +0.04% | ||
| 5:02 PM | $ 162.43 | -0.02% | ||
| 5:01 PM | $ 162.46 | +0.01% | ||
| 5:00 PM | $ 162.45 | +0.01% | ||
| 4:59 PM | $ 162.44 | +0.04% | ||
| 4:58 PM | $ 162.37 | +0.04% | ||
| 4:57 PM | $ 162.3 | +0.05% | ||
| 4:56 PM | $ 162.22 | -0.03% | ||
| 4:55 PM | $ 162.27 | +0.01% | ||
| 4:54 PM | $ 162.23 | -0.07% | ||