SAP SE (Reality Tokenized) Historical Data

rSAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 7 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 6 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 5 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 4 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 3 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 2 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 1 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 12 PM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 11 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 10 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 9 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 8 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 7 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 6 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 5 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 4 AM $ 155.49
+0.00%
$ -- $ 17.22 million
Jun 20, 3 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 20, 2 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 20, 1 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 20, 12 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 11 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 10 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 9 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 8 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 7 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 6 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 5 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 4 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 3 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 2 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 1 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 12 PM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 11 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 10 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 9 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 8 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 7 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 6 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 5 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 4 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 3 AM $ 155.49
+0.00%
$ -- $ 472.06 million
Jun 19, 2 AM $ 155.49
+0.00%
$ -- $ 471.88 million
Jun 19, 1 AM $ 155.49
+0.00%
$ -- $ 471.88 million
Jun 19, 12 AM $ 155.49
+0.00%
$ -- $ 471.88 million
Jun 18, 11 PM $ 155.49
+0.01%
$ -- $ 471.81 million
Jun 18, 10 PM $ 155.48
+0.24%
$ -- $ 471.63 million
Jun 18, 9 PM $ 155.11
-0.38%
$ -- $ 471.55 million
Jun 18, 8 PM $ 155.7
+0.21%
$ -- $ 464.59 million
Jun 18, 7 PM $ 155.37
+0.04%
$ -- $ 386.32 million