SAP SE (Reality Tokenized) Historical Data

rSAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 155.31
+0.15%
$ -- $ 309.86 million
Jun 18, 5 PM $ 155.08
+0.31%
$ -- $ 288.78 million
Jun 18, 4 PM $ 154.59
-0.23%
$ -- $ 269.79 million
Jun 18, 3 PM $ 154.94
-0.64%
$ -- $ 248.55 million
Jun 18, 2 PM $ 155.96
+0.35%
$ -- $ 198.25 million
Jun 18, 1 PM $ 155.37
-1.29%
$ -- $ 120.11 million
Jun 18, 12 PM $ 157.4
+0.30%
$ -- $ 22.94 million
Jun 18, 11 AM $ 156.93
+0.44%
$ -- $ 14.22 million
Jun 18, 10 AM $ 156.25
-2.09%
$ -- $ 5.78 million
Jun 18, 9 AM $ 159.59
+0.61%
$ -- $ 997,845
Jun 18, 8 AM $ 158.62
-0.83%
$ -- $ 675,520
Jun 18, 7 AM $ 159.95
-0.52%
$ -- $ 430.55 million
Jun 18, 6 AM $ 161.4
-0.07%
$ -- $ 430.55 million
Jun 18, 5 AM $ 161.51
+0.57%
$ -- $ 430.55 million
Jun 18, 4 AM $ 160.59
+0.02%
$ -- $ 430.55 million
Jun 18, 3 AM $ 160.56
+0.33%
$ -- $ 430.55 million
Jun 18, 2 AM $ 160.03
+0.00%
$ -- $ 430.54 million
Jun 18, 1 AM $ 160.03
-0.68%
$ -- $ 430.54 million
Jun 18, 12 AM $ 161.13
+0.00%
$ -- $ 430.54 million
Jun 17, 11 PM $ 161.13
+0.14%
$ -- $ 430.54 million
Jun 17, 10 PM $ 160.9
+0.00%
$ -- $ 430.51 million
Jun 17, 9 PM $ 160.9
+0.22%
$ -- $ 430.28 million
Jun 17, 8 PM $ 160.55
+0.85%
$ -- $ 430.13 million
Jun 17, 7 PM $ 159.22
-0.96%
$ -- $ 366.71 million
Jun 17, 6 PM $ 160.76
-1.02%
$ -- $ 273.68 million
Jun 17, 5 PM $ 162.42
-0.16%
$ -- $ 220.38 million
Jun 17, 4 PM $ 162.68
-0.43%
$ -- $ 189.86 million
Jun 17, 3 PM $ 163.38
+0.85%
$ -- $ 167.03 million
Jun 17, 2 PM $ 162.01
-2.46%
$ -- $ 132.93 million
Jun 17, 1 PM $ 166.13
+0.72%
$ -- $ 59.2 million
Jun 17, 12 PM $ 164.95
+0.21%
$ -- $ 8.14 million
Jun 17, 11 AM $ 164.6
-0.21%
$ -- $ 4.38 million
Jun 17, 10 AM $ 164.95
+0.06%
$ -- $ 3.13 million
Jun 17, 9 AM $ 164.85
+0.47%
$ -- $ 2.22 million
Jun 17, 8 AM $ 164.08
-0.68%
$ -- $ 1.92 million
Jun 17, 7 AM $ 165.21
-0.12%
$ -- $ 276.83 million
Jun 17, 6 AM $ 165.41
+0.00%
$ -- $ 276.83 million
Jun 17, 5 AM $ 165.41
+0.24%
$ -- $ 276.83 million
Jun 17, 4 AM $ 165.02
+0.00%
$ -- $ 276.83 million
Jun 17, 3 AM $ 165.02
-0.24%
$ -- $ 276.83 million
Jun 17, 2 AM $ 165.41
-0.31%
$ -- $ 276.81 million
Jun 17, 1 AM $ 165.93
+0.00%
$ -- $ 276.81 million
Jun 17, 12 AM $ 165.93
+0.00%
$ -- $ 276.81 million
Jun 16, 11 PM $ 165.93
-0.19%
$ -- $ 276.81 million
Jun 16, 10 PM $ 166.24
-0.14%
$ -- $ 276.76 million
Jun 16, 9 PM $ 166.48
+0.14%
$ -- $ 276.75 million
Jun 16, 8 PM $ 166.24
+0.48%
$ -- $ 275.46 million
Jun 16, 7 PM $ 165.42
-0.01%
$ -- $ 244.19 million
Jun 16, 6 PM $ 165.43
+0.36%
$ -- $ 210.81 million
Jun 16, 5 PM $ 164.84
+0.01%
$ -- $ 194.46 million