Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 162.67 | +0.04% | ||
| 6:11 PM | $ 162.6 | +0.10% | ||
| 6:10 PM | $ 162.44 | +0.01% | ||
| 6:09 PM | $ 162.43 | -0.01% | ||
| 6:08 PM | $ 162.44 | -0.02% | ||
| 6:07 PM | $ 162.48 | -0.04% | ||
| 6:06 PM | $ 162.55 | +0.04% | ||
| 6:05 PM | $ 162.49 | +0.03% | ||
| 6:04 PM | $ 162.44 | -0.01% | ||
| 6:03 PM | $ 162.46 | +0.01% | ||
| 6:02 PM | $ 162.44 | -0.01% | ||
| 6:01 PM | $ 162.46 | +0.03% | ||
| 6:00 PM | $ 162.4 | +0.01% | ||
| 5:59 PM | $ 162.39 | -0.01% | ||
| 5:58 PM | $ 162.4 | +0.02% | ||
| 5:57 PM | $ 162.37 | -0.01% | ||
| 5:56 PM | $ 162.39 | +0.03% | ||
| 5:55 PM | $ 162.35 | -0.07% | ||
| 5:54 PM | $ 162.47 | -0.05% | ||
| 5:53 PM | $ 162.55 | +0.01% | ||
| 5:52 PM | $ 162.53 | +0.00% | ||
| 5:51 PM | $ 162.53 | +0.09% | ||
| 5:50 PM | $ 162.38 | -0.08% | ||
| 5:49 PM | $ 162.54 | -0.01% | ||
| 5:48 PM | $ 162.55 | -0.02% | ||
| 5:47 PM | $ 162.59 | +0.01% | ||
| 5:46 PM | $ 162.58 | +0.04% | ||
| 5:45 PM | $ 162.51 | +0.02% | ||
| 5:44 PM | $ 162.48 | -0.04% | ||
| 5:43 PM | $ 162.48 | -0.04% | ||
| 5:42 PM | $ 162.55 | -0.02% | ||
| 5:41 PM | $ 162.57 | -0.03% | ||
| 5:40 PM | $ 162.62 | -0.01% | ||
| 5:39 PM | $ 162.62 | -0.06% | ||
| 5:38 PM | $ 162.73 | -0.04% | ||
| 5:37 PM | $ 162.79 | +0.01% | ||
| 5:36 PM | $ 162.78 | -0.02% | ||
| 5:35 PM | $ 162.82 | +0.00% | ||
| 5:34 PM | $ 162.82 | -0.04% | ||
| 5:33 PM | $ 162.89 | +0.06% | ||
| 5:32 PM | $ 162.78 | -0.01% | ||
| 5:31 PM | $ 162.81 | +0.01% | ||
| 5:30 PM | $ 162.79 | -0.07% | ||
| 5:29 PM | $ 162.9 | +0.01% | ||
| 5:28 PM | $ 162.89 | +0.01% | ||
| 5:27 PM | $ 162.88 | +0.02% | ||
| 5:26 PM | $ 162.85 | -0.07% | ||
| 5:25 PM | $ 162.98 | -0.01% | ||
| 5:24 PM | $ 162.99 | +0.00% | ||
| 5:23 PM | $ 162.96 | -0.03% | ||