SAP SE (Reality Tokenized) Historical Data

rSAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 164.83
-0.44%
$ -- $ 180.22 million
Jun 16, 3 PM $ 165.56
-0.28%
$ -- $ 161.95 million
Jun 16, 2 PM $ 166.02
-1.08%
$ -- $ 133.39 million
Jun 16, 1 PM $ 167.81
+0.23%
$ -- $ 82.27 million
Jun 16, 12 PM $ 167.43
+0.51%
$ -- $ 21.64 million
Jun 16, 11 AM $ 166.58
-0.86%
$ -- $ 16.26 million
Jun 16, 10 AM $ 168.02
-0.02%
$ -- $ 5.67 million
Jun 16, 9 AM $ 168.05
-0.35%
$ -- $ 4.5 million
Jun 16, 8 AM $ 168.66
+0.99%
$ -- $ 2.19 million
Jun 16, 7 AM $ 167
+1.27%
$ -- $ 275.96 million
Jun 16, 6 AM $ 164.9
+0.00%
$ -- $ 275.96 million
Jun 16, 5 AM $ 164.9
+0.21%
$ -- $ 275.96 million
Jun 16, 4 AM $ 164.56
+0.00%
$ -- $ 275.96 million
Jun 16, 3 AM $ 164.56
+0.00%
$ -- $ 275.96 million
Jun 16, 2 AM $ 164.56
+0.00%
$ -- $ 275.95 million
Jun 16, 1 AM $ 164.56
+0.14%
$ -- $ 275.95 million
Jun 16, 12 AM $ 164.33
-0.07%
$ -- $ 275.95 million
Jun 15, 11 PM $ 164.45
+0.01%
$ -- $ 275.95 million
Jun 15, 10 PM $ 164.44
+0.00%
$ -- $ 275.9 million
Jun 15, 9 PM $ 164.44
+0.00%
$ -- $ 275.73 million
Jun 15, 8 PM $ 164.44
+0.07%
$ -- $ 273.89 million
Jun 15, 7 PM $ 164.36
-0.05%
$ -- $ 242.79 million
Jun 15, 6 PM $ 164.45
-0.16%
$ -- $ 208.19 million
Jun 15, 5 PM $ 164.71
-0.15%
$ -- $ 181.59 million
Jun 15, 4 PM $ 164.96
-1.04%
$ -- $ 156.53 million
Jun 15, 3 PM $ 166.7
-0.23%
$ -- $ 131.67 million
Jun 15, 2 PM $ 167.09
-0.30%
$ -- $ 101.52 million
Jun 15, 1 PM $ 167.59
+0.80%
$ -- $ 49.99 million
Jun 15, 12 PM $ 166.26
-0.35%
$ -- $ 5.49 million
Jun 15, 11 AM $ 166.88
-0.10%
$ -- $ 4 million
Jun 15, 10 AM $ 167.04
-0.17%
$ -- $ 3.27 million
Jun 15, 9 AM $ 167.33
-0.12%
$ -- $ 3 million
Jun 15, 8 AM $ 167.53
-0.86%
$ -- $ 1.9 million
Jun 15, 7 AM $ 168.98
+1.90%
$ -- $ 794,680
Jun 15, 6 AM $ 166.21
-0.77%
$ -- $ 193,559
Jun 15, 5 AM $ 167.5
-0.30%
$ -- $ 146,985
Jun 15, 4 AM $ 168
+0.00%
$ -- $ 116,989
Jun 15, 3 AM $ 168
-0.01%
$ -- $ 116,485
Jun 15, 2 AM $ 168.01
+0.62%
$ -- $ 100,321
Jun 15, 1 AM $ 166.98
+1.14%
$ -- $ 56,731
Jun 15, 12 AM $ 165.1
+0.55%
$ -- $ 38,808
Jun 14, 11 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 10 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 9 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 8 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 7 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 6 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 5 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 4 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 3 PM $ 164.2
+0.00%
$ -- $ 13.09 million