Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP SE (Reality Tokenized) Historical Data

rSAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $164.83
-0.44%
$-- $180.22 million
Jun 16, 3 PM $165.56
-0.28%
$-- $161.95 million
Jun 16, 2 PM $166.02
-1.08%
$-- $133.39 million
Jun 16, 1 PM $167.81
+0.23%
$-- $82.27 million
Jun 16, 12 PM $167.43
+0.51%
$-- $21.64 million
Jun 16, 11 AM $166.58
-0.86%
$-- $16.26 million
Jun 16, 10 AM $168.02
-0.02%
$-- $5.67 million
Jun 16, 9 AM $168.05
-0.35%
$-- $4.5 million
Jun 16, 8 AM $168.66
+0.99%
$-- $2.19 million
Jun 16, 7 AM $167
+1.27%
$-- $275.96 million
Jun 16, 6 AM $164.9
+0.00%
$-- $275.96 million
Jun 16, 5 AM $164.9
+0.21%
$-- $275.96 million
Jun 16, 4 AM $164.56
+0.00%
$-- $275.96 million
Jun 16, 3 AM $164.56
+0.00%
$-- $275.96 million
Jun 16, 2 AM $164.56
+0.00%
$-- $275.95 million
Jun 16, 1 AM $164.56
+0.14%
$-- $275.95 million
Jun 16, 12 AM $164.33
-0.07%
$-- $275.95 million
Jun 15, 11 PM $164.45
+0.01%
$-- $275.95 million
Jun 15, 10 PM $164.44
+0.00%
$-- $275.9 million
Jun 15, 9 PM $164.44
+0.00%
$-- $275.73 million
Jun 15, 8 PM $164.44
+0.07%
$-- $273.89 million
Jun 15, 7 PM $164.36
-0.05%
$-- $242.79 million
Jun 15, 6 PM $164.45
-0.16%
$-- $208.19 million
Jun 15, 5 PM $164.71
-0.15%
$-- $181.59 million
Jun 15, 4 PM $164.96
-1.04%
$-- $156.53 million
Jun 15, 3 PM $166.7
-0.23%
$-- $131.67 million
Jun 15, 2 PM $167.09
-0.30%
$-- $101.52 million
Jun 15, 1 PM $167.59
+0.80%
$-- $49.99 million
Jun 15, 12 PM $166.26
-0.35%
$-- $5.49 million
Jun 15, 11 AM $166.88
-0.10%
$-- $4 million
Jun 15, 10 AM $167.04
-0.17%
$-- $3.27 million
Jun 15, 9 AM $167.33
-0.12%
$-- $3 million
Jun 15, 8 AM $167.53
-0.86%
$-- $1.9 million
Jun 15, 7 AM $168.98
+1.90%
$-- $794,680
Jun 15, 6 AM $166.21
-0.77%
$-- $193,559
Jun 15, 5 AM $167.5
-0.30%
$-- $146,985
Jun 15, 4 AM $168
+0.00%
$-- $116,989
Jun 15, 3 AM $168
-0.01%
$-- $116,485
Jun 15, 2 AM $168.01
+0.62%
$-- $100,321
Jun 15, 1 AM $166.98
+1.14%
$-- $56,731
Jun 15, 12 AM $165.1
+0.55%
$-- $38,808
Jun 14, 11 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 10 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 9 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 8 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 7 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 6 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 5 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 4 PM $164.2
+0.00%
$-- $13.09 million
Jun 14, 3 PM $164.2
+0.00%
$-- $13.09 million