SAP SE (Reality Tokenized) Historical Data

rSAP Page 19
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 162.57
-0.01%
$ -- $ 271.78 million
6:21 PM $ 162.58
+0.00%
$ -- $ 271.4 million
6:20 PM $ 162.58
+0.02%
$ -- $ 271.4 million
6:19 PM $ 162.55
+0.01%
$ -- $ 270.77 million
6:18 PM $ 162.56
-0.01%
$ -- $ 270.77 million
6:17 PM $ 162.57
+0.02%
$ -- $ 270.4 million
6:16 PM $ 162.54
+0.01%
$ -- $ 270.4 million
6:15 PM $ 162.53
-0.04%
$ -- $ 269.86 million
6:14 PM $ 162.59
-0.02%
$ -- $ 268.81 million
6:13 PM $ 162.62
-0.03%
$ -- $ 268.81 million
6:12 PM $ 162.67
+0.04%
$ -- $ 268.81 million
6:11 PM $ 162.6
+0.10%
$ -- $ 268.36 million
6:10 PM $ 162.44
+0.01%
$ -- $ 268.36 million
6:09 PM $ 162.43
-0.01%
$ -- $ 267.93 million
6:08 PM $ 162.44
-0.02%
$ -- $ 267.93 million
6:07 PM $ 162.48
-0.04%
$ -- $ 267.17 million
6:06 PM $ 162.55
+0.04%
$ -- $ 267.17 million
6:05 PM $ 162.49
+0.03%
$ -- $ 266.6 million
6:04 PM $ 162.44
-0.01%
$ -- $ 266.6 million
6:03 PM $ 162.46
+0.01%
$ -- $ 266.19 million
6:02 PM $ 162.44
-0.01%
$ -- $ 266.19 million
6:01 PM $ 162.46
+0.03%
$ -- $ 265.7 million
6:00 PM $ 162.4
+0.01%
$ -- $ 265.7 million
5:59 PM $ 162.39
-0.01%
$ -- $ 265.05 million
5:58 PM $ 162.4
+0.02%
$ -- $ 264.53 million
5:57 PM $ 162.37
-0.01%
$ -- $ 264.53 million
5:56 PM $ 162.39
+0.03%
$ -- $ 264.53 million
5:55 PM $ 162.35
-0.07%
$ -- $ 264.15 million
5:54 PM $ 162.47
-0.05%
$ -- $ 264.15 million
5:53 PM $ 162.55
+0.01%
$ -- $ 263.33 million
5:52 PM $ 162.53
+0.00%
$ -- $ 263.33 million
5:51 PM $ 162.53
+0.09%
$ -- $ 262.65 million
5:50 PM $ 162.38
-0.08%
$ -- $ 262.65 million
5:49 PM $ 162.54
-0.01%
$ -- $ 262.3 million
5:48 PM $ 162.55
-0.02%
$ -- $ 262.3 million
5:47 PM $ 162.59
+0.01%
$ -- $ 261.76 million
5:46 PM $ 162.58
+0.04%
$ -- $ 261.45 million
5:45 PM $ 162.51
+0.02%
$ -- $ 261.45 million
5:44 PM $ 162.48
-0.04%
$ -- $ 259.9 million
5:43 PM $ 162.48
-0.04%
$ -- $ 259.9 million
5:42 PM $ 162.55
-0.02%
$ -- $ 259.9 million
5:41 PM $ 162.57
-0.03%
$ -- $ 259.49 million
5:40 PM $ 162.62
-0.01%
$ -- $ 259.49 million
5:39 PM $ 162.62
-0.06%
$ -- $ 257.84 million
5:38 PM $ 162.73
-0.04%
$ -- $ 257.84 million
5:37 PM $ 162.79
+0.01%
$ -- $ 254.01 million
5:36 PM $ 162.78
-0.02%
$ -- $ 254.01 million
5:35 PM $ 162.82
+0.00%
$ -- $ 254.01 million
5:34 PM $ 162.82
-0.04%
$ -- $ 254.01 million
5:33 PM $ 162.89
+0.06%
$ -- $ 253.07 million