SAP SE (Reality Tokenized) Historical Data

rSAP Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 163.03
+0.01%
$ -- $ 283.74 million
6:49 PM $ 163
+0.04%
$ -- $ 283.18 million
6:48 PM $ 162.94
-0.04%
$ -- $ 283.18 million
6:47 PM $ 163.01
+0.01%
$ -- $ 282.34 million
6:46 PM $ 162.99
+0.04%
$ -- $ 281.23 million
6:45 PM $ 162.93
-0.04%
$ -- $ 281.23 million
6:44 PM $ 162.99
-0.03%
$ -- $ 281.23 million
6:43 PM $ 163.04
+0.01%
$ -- $ 280.74 million
6:42 PM $ 163.02
+0.02%
$ -- $ 280.74 million
6:41 PM $ 162.98
+0.06%
$ -- $ 280.25 million
6:40 PM $ 162.88
+0.00%
$ -- $ 280.25 million
6:39 PM $ 162.88
+0.00%
$ -- $ 278.97 million
6:38 PM $ 162.89
+0.02%
$ -- $ 278.97 million
6:37 PM $ 162.86
+0.01%
$ -- $ 278.13 million
6:36 PM $ 162.84
-0.04%
$ -- $ 278.13 million
6:35 PM $ 162.91
+0.00%
$ -- $ 277.02 million
6:34 PM $ 162.91
-0.06%
$ -- $ 277.02 million
6:33 PM $ 163
+0.04%
$ -- $ 275.82 million
6:32 PM $ 162.95
+0.07%
$ -- $ 274.98 million
6:31 PM $ 162.81
-0.01%
$ -- $ 274.98 million
6:30 PM $ 162.82
+0.02%
$ -- $ 274.38 million
6:29 PM $ 162.79
+0.00%
$ -- $ 274.38 million
6:28 PM $ 162.77
+0.02%
$ -- $ 274.38 million
6:27 PM $ 162.74
+0.03%
$ -- $ 273.7 million
6:26 PM $ 162.69
-0.03%
$ -- $ 273.7 million
6:25 PM $ 162.75
-0.01%
$ -- $ 272.76 million
6:24 PM $ 162.76
+0.11%
$ -- $ 272.76 million
6:23 PM $ 162.58
+0.01%
$ -- $ 271.78 million
6:22 PM $ 162.57
-0.01%
$ -- $ 271.78 million
6:21 PM $ 162.58
+0.00%
$ -- $ 271.4 million
6:20 PM $ 162.58
+0.02%
$ -- $ 271.4 million
6:19 PM $ 162.55
+0.01%
$ -- $ 270.77 million
6:18 PM $ 162.56
-0.01%
$ -- $ 270.77 million
6:17 PM $ 162.57
+0.02%
$ -- $ 270.4 million
6:16 PM $ 162.54
+0.01%
$ -- $ 270.4 million
6:15 PM $ 162.53
-0.04%
$ -- $ 269.86 million
6:14 PM $ 162.59
-0.02%
$ -- $ 268.81 million
6:13 PM $ 162.62
-0.03%
$ -- $ 268.81 million
6:12 PM $ 162.67
+0.04%
$ -- $ 268.81 million
6:11 PM $ 162.6
+0.10%
$ -- $ 268.36 million
6:10 PM $ 162.44
+0.01%
$ -- $ 268.36 million
6:09 PM $ 162.43
-0.01%
$ -- $ 267.93 million
6:08 PM $ 162.44
-0.02%
$ -- $ 267.93 million
6:07 PM $ 162.48
-0.04%
$ -- $ 267.17 million
6:06 PM $ 162.55
+0.04%
$ -- $ 267.17 million
6:05 PM $ 162.49
+0.03%
$ -- $ 266.6 million
6:04 PM $ 162.44
-0.01%
$ -- $ 266.6 million
6:03 PM $ 162.46
+0.01%
$ -- $ 266.19 million
6:02 PM $ 162.44
-0.01%
$ -- $ 266.19 million
6:01 PM $ 162.46
+0.03%
$ -- $ 265.7 million