SAP SE (Reality Tokenized) Historical Data

rSAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 160.94
+0.40%
$ 58 $ 274.96 million
Jul 17, 9 PM $ 160.3
+0.54%
$ 57 $ 274.86 million
Jul 17, 8 PM $ 159.44
+0.25%
$ 57 $ 274.77 million
Jul 17, 7 PM $ 159.05
+0.25%
$ 57 $ 220.44 million
Jul 17, 6 PM $ 158.66
-0.27%
$ 57 $ 124.95 million
Jul 17, 5 PM $ 159.08
+0.24%
$ 57 $ 75.2 million
Jul 17, 4 PM $ 158.7
+0.28%
$ 57 $ 35.62 million
Jul 17, 3 PM $ 158.24
+0.20%
$ 57 $ 926.58 million
Jul 17, 2 PM $ 157.93
-0.43%
$ 57 $ 854.65 million
Jul 17, 1 PM $ 158.62
+0.03%
$ 57 $ 706.78 million
Jul 17, 12 PM $ 158.57
-0.23%
$ 57 $ 578.45 million
Jul 17, 11 AM $ 158.93
+0.41%
$ 57 $ 575.58 million
Jul 17, 10 AM $ 158.28
+0.15%
$ 57 $ 573.58 million
Jul 17, 9 AM $ 158.05
-0.23%
$ 57 $ 565.45 million
Jul 17, 8 AM $ 158.41
-1.57%
$ 57 $ 563.86 million
Jul 17, 7 AM $ 160.93
+0.06%
$ 58 $ 556.65 million
Jul 17, 6 AM $ 160.83
+1.81%
$ 58 $ 555.75 million
Jul 17, 5 AM $ 157.97
-1.27%
$ 57 $ 555.34 million
Jul 17, 4 AM $ 160.01
+0.00%
$ 57 $ 535.14 million
Jul 17, 3 AM $ 160.01
+0.00%
$ 57 $ 535.14 million
Jul 17, 2 AM $ 160.01
-0.26%
$ 57 $ 535.09 million
Jul 17, 1 AM $ 160.43
+0.87%
$ 57 $ 535.09 million
Jul 17, 12 AM $ 159.04
-0.71%
$ 57 $ 535.09 million
Jul 16, 11 PM $ 160.18
+0.00%
$ 57 $ 535.08 million
Jul 16, 10 PM $ 160.18
+0.00%
$ 57 $ 535.04 million
Jul 16, 9 PM $ 160.18
-0.63%
$ 57 $ 534.8 million
Jul 16, 8 PM $ 161.19
-0.38%
$ 58 $ 534.71 million
Jul 16, 7 PM $ 161.77
+0.59%
$ 58 $ 437.32 million
Jul 16, 6 PM $ 160.82
+0.26%
$ 58 $ 308.68 million
Jul 16, 5 PM $ 160.4
+0.45%
$ 57 $ 258.56 million
Jul 16, 4 PM $ 159.68
+1.11%
$ 57 $ 207.89 million
Jul 16, 3 PM $ 157.92
+1.20%
$ 57 $ 150.79 million
Jul 16, 2 PM $ 156.05
+0.13%
$ 56 $ 83.44 million
Jul 16, 1 PM $ 155.86
-0.85%
$ 56 $ 42.11 million
Jul 16, 12 PM $ 157.2
-0.37%
$ 56 $ 4.67 million
Jul 16, 11 AM $ 157.79
+0.28%
$ 57 $ 3.91 million
Jul 16, 10 AM $ 157.35
-0.08%
$ 56 $ 1.35 million
Jul 16, 9 AM $ 157.48
-0.44%
$ 56 $ 911,670
Jul 16, 8 AM $ 158.18
+0.50%
$ 57 $ 358,285
Jul 16, 7 AM $ 157.39
-0.54%
$ 56 $ 377.17 million
Jul 16, 6 AM $ 158.24
+0.00%
$ 57 $ 377.17 million
Jul 16, 5 AM $ 158.24
+0.00%
$ 57 $ 377.17 million
Jul 16, 4 AM $ 158.24
+0.00%
$ 57 $ 377.17 million
Jul 16, 3 AM $ 158.24
+0.00%
$ 57 $ 377.17 million
Jul 16, 2 AM $ 158.24
+0.00%
$ 57 $ 376.57 million
Jul 16, 1 AM $ 158.24
+0.00%
$ 57 $ 376.57 million
Jul 16, 12 AM $ 158.24
+1.40%
$ 57 $ 376.57 million
Jul 15, 11 PM $ 156.06
+0.30%
$ 56 $ 376.57 million
Jul 15, 10 PM $ 155.6
-1.36%
$ 56 $ 376.55 million
Jul 15, 9 PM $ 157.75
+1.75%
$ 57 $ 376.51 million