SAP SE (Reality Tokenized) Historical Data

rSAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 155.04
-0.56%
$ 56 $ 376.51 million
Jul 15, 7 PM $ 155.89
-0.15%
$ 56 $ 338.44 million
Jul 15, 6 PM $ 156.13
+0.04%
$ 56 $ 281.42 million
Jul 15, 5 PM $ 156.07
-0.26%
$ 56 $ 261.12 million
Jul 15, 4 PM $ 156.48
-0.03%
$ 56 $ 234.24 million
Jul 15, 3 PM $ 156.51
-0.01%
$ 56 $ 209.01 million
Jul 15, 2 PM $ 156.56
+0.34%
$ 56 $ 165.57 million
Jul 15, 1 PM $ 156.04
+0.66%
$ 56 $ 80.8 million
Jul 15, 12 PM $ 155.02
+0.20%
$ 56 $ 18.57 million
Jul 15, 11 AM $ 154.71
-0.06%
$ 55 $ 13.25 million
Jul 15, 10 AM $ 154.8
+0.22%
$ 55 $ 11.73 million
Jul 15, 9 AM $ 154.46
-0.28%
$ 55 $ 9.57 million
Jul 15, 8 AM $ 154.89
+0.93%
$ 56 $ 8.69 million
Jul 15, 7 AM $ 153.47
-0.22%
$ 55 $ 657.94 million
Jul 15, 6 AM $ 153.81
-0.65%
$ 55 $ 657.94 million
Jul 15, 5 AM $ 154.81
-0.13%
$ 55 $ 657.94 million
Jul 15, 4 AM $ 155.01
+0.12%
$ 56 $ 657.94 million
Jul 15, 3 AM $ 154.83
+0.00%
$ 55 $ 657.94 million
Jul 15, 2 AM $ 154.83
-2.70%
$ 55 $ 657.94 million
Jul 15, 1 AM $ 159.12
+0.00%
$ 57 $ 657.94 million
Jul 15, 12 AM $ 159.12
+1.32%
$ 57 $ 657.94 million
Jul 14, 11 PM $ 157.05
+0.00%
$ 56 $ 657.94 million
Jul 14, 10 PM $ 157.05
-0.01%
$ 56 $ 657.93 million
Jul 14, 9 PM $ 157.07
-0.11%
$ 56 $ 657.87 million
Jul 14, 8 PM $ 157.25
+1.55%
$ 56 $ 657.81 million
Jul 14, 7 PM $ 154.84
-0.38%
$ 55 $ 609.44 million
Jul 14, 6 PM $ 155.43
-0.52%
$ 56 $ 534.58 million
Jul 14, 5 PM $ 156.25
-0.40%
$ 56 $ 509.67 million
Jul 14, 4 PM $ 156.87
+0.50%
$ 56 $ 487.15 million
Jul 14, 3 PM $ 156.06
-0.45%
$ 56 $ 428.92 million
Jul 14, 2 PM $ 156.77
+1.25%
$ 56 $ 290.81 million
Jul 14, 1 PM $ 154.81
+2.50%
$ 55 $ 184.06 million
Jul 14, 12 PM $ 151.04
+0.00%
$ 54 $ 60.53 million
Jul 14, 11 AM $ 150.9
-4.11%
$ 54 $ 29.97 million
Jul 14, 10 AM $ 157.37
-0.35%
$ 56 $ 2.84 million
Jul 14, 9 AM $ 157.93
+0.49%
$ 57 $ 1.44 million
Jul 14, 8 AM $ 157.16
-0.06%
$ 56 $ 1.12 million
Jul 14, 7 AM $ 157.26
-1.13%
$ 56 $ 478.49 million
Jul 14, 6 AM $ 159.05
+0.00%
$ 57 $ 478.49 million
Jul 14, 5 AM $ 159.05
+0.04%
$ 57 $ 478.49 million
Jul 14, 4 AM $ 158.99
+0.00%
$ 57 $ 478.49 million
Jul 14, 3 AM $ 158.99
+0.42%
$ 57 $ 478.49 million
Jul 14, 2 AM $ 158.32
+0.00%
$ 57 $ 478.48 million
Jul 14, 1 AM $ 158.32
+0.00%
$ 57 $ 478.48 million
Jul 14, 12 AM $ 158.32
+0.00%
$ 57 $ 478.48 million
Jul 13, 11 PM $ 158.32
-0.83%
$ 57 $ 478.48 million
Jul 13, 10 PM $ 159.65
+0.00%
$ 57 $ 478.46 million
Jul 13, 9 PM $ 159.65
+0.36%
$ 57 $ 478.45 million
Jul 13, 8 PM $ 159.07
-0.61%
$ 57 $ 478.43 million
Jul 13, 7 PM $ 160.05
-0.11%
$ 57 $ 422.53 million