Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $155.04 | -0.56% | ||
| Jul 15, 7 PM | $155.89 | -0.15% | ||
| Jul 15, 6 PM | $156.13 | +0.04% | ||
| Jul 15, 5 PM | $156.07 | -0.26% | ||
| Jul 15, 4 PM | $156.48 | -0.03% | ||
| Jul 15, 3 PM | $156.51 | -0.01% | ||
| Jul 15, 2 PM | $156.56 | +0.34% | ||
| Jul 15, 1 PM | $156.04 | +0.66% | ||
| Jul 15, 12 PM | $155.02 | +0.20% | ||
| Jul 15, 11 AM | $154.71 | -0.06% | ||
| Jul 15, 10 AM | $154.8 | +0.22% | ||
| Jul 15, 9 AM | $154.46 | -0.28% | ||
| Jul 15, 8 AM | $154.89 | +0.93% | ||
| Jul 15, 7 AM | $153.47 | -0.22% | ||
| Jul 15, 6 AM | $153.81 | -0.65% | ||
| Jul 15, 5 AM | $154.81 | -0.13% | ||
| Jul 15, 4 AM | $155.01 | +0.12% | ||
| Jul 15, 3 AM | $154.83 | +0.00% | ||
| Jul 15, 2 AM | $154.83 | -2.70% | ||
| Jul 15, 1 AM | $159.12 | +0.00% | ||
| Jul 15, 12 AM | $159.12 | +1.32% | ||
| Jul 14, 11 PM | $157.05 | +0.00% | ||
| Jul 14, 10 PM | $157.05 | -0.01% | ||
| Jul 14, 9 PM | $157.07 | -0.11% | ||
| Jul 14, 8 PM | $157.25 | +1.55% | ||
| Jul 14, 7 PM | $154.84 | -0.38% | ||
| Jul 14, 6 PM | $155.43 | -0.52% | ||
| Jul 14, 5 PM | $156.25 | -0.40% | ||
| Jul 14, 4 PM | $156.87 | +0.50% | ||
| Jul 14, 3 PM | $156.06 | -0.45% | ||
| Jul 14, 2 PM | $156.77 | +1.25% | ||
| Jul 14, 1 PM | $154.81 | +2.50% | ||
| Jul 14, 12 PM | $151.04 | +0.00% | ||
| Jul 14, 11 AM | $150.9 | -4.11% | ||
| Jul 14, 10 AM | $157.37 | -0.35% | ||
| Jul 14, 9 AM | $157.93 | +0.49% | ||
| Jul 14, 8 AM | $157.16 | -0.06% | ||
| Jul 14, 7 AM | $157.26 | -1.13% | ||
| Jul 14, 6 AM | $159.05 | +0.00% | ||
| Jul 14, 5 AM | $159.05 | +0.04% | ||
| Jul 14, 4 AM | $158.99 | +0.00% | ||
| Jul 14, 3 AM | $158.99 | +0.42% | ||
| Jul 14, 2 AM | $158.32 | +0.00% | ||
| Jul 14, 1 AM | $158.32 | +0.00% | ||
| Jul 14, 12 AM | $158.32 | +0.00% | ||
| Jul 13, 11 PM | $158.32 | -0.83% | ||
| Jul 13, 10 PM | $159.65 | +0.00% | ||
| Jul 13, 9 PM | $159.65 | +0.36% | ||
| Jul 13, 8 PM | $159.07 | -0.61% | ||
| Jul 13, 7 PM | $160.05 | -0.11% | ||