SAP SE (Reality Tokenized) Historical Data

rSAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 160.23
-0.22%
$ 57 $ 361.28 million
Jul 13, 5 PM $ 160.59
-0.04%
$ 58 $ 322.89 million
Jul 13, 4 PM $ 160.64
-0.09%
$ 58 $ 285.04 million
Jul 13, 3 PM $ 160.78
+0.16%
$ 58 $ 255.1 million
Jul 13, 2 PM $ 160.54
+1.11%
$ 58 $ 148.46 million
Jul 13, 1 PM $ 158.82
+0.40%
$ 57 $ 90.79 million
Jul 13, 12 PM $ 158.19
-0.19%
$ 57 $ 24.33 million
Jul 13, 11 AM $ 158.49
+0.06%
$ 57 $ 19.52 million
Jul 13, 10 AM $ 158.37
+0.08%
$ 57 $ 15.09 million
Jul 13, 9 AM $ 158.25
+0.66%
$ 57 $ 13.84 million
Jul 13, 8 AM $ 157.2
-0.56%
$ 56 $ 12.08 million
Jul 13, 7 AM $ 158.09
+0.16%
$ 57 $ 4.96 million
Jul 13, 6 AM $ 157.84
+0.02%
$ 57 $ 1.16 million
Jul 13, 5 AM $ 157.81
-0.03%
$ 57 $ 690,296
Jul 13, 4 AM $ 157.86
+0.54%
$ 57 $ 73,538
Jul 13, 3 AM $ 157.01
+0.00%
$ 56 $ 4,083
Jul 13, 2 AM $ 157.01
+0.00%
$ 56 $ 4,083
Jul 13, 1 AM $ 157.01
+0.01%
$ 56 $ 4,083
Jul 13, 12 AM $ 156.99
-2.34%
$ 56 $ 943
Jul 12, 11 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 10 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 9 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 8 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 7 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 6 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 5 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 4 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 3 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 2 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 1 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 12 PM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 11 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 10 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 9 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 8 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 7 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 6 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 5 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 4 AM $ 160.75
+0.00%
$ 58 $ 268.11 million
Jul 12, 3 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 12, 2 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 12, 1 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 12, 12 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 11 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 10 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 9 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 8 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 7 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 6 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 5 PM $ 160.75
+0.00%
$ 58 $ 272.1 million