Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAP SE (Reality Tokenized) Historical Data

rSAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $160.75
+0.00%
$58 $272.1 million
Jul 11, 3 PM $160.75
+0.00%
$58 $272.1 million
Jul 11, 2 PM $160.75
+0.00%
$58 $272.1 million
Jul 11, 1 PM $160.75
+0.00%
$58 $272.1 million
Jul 11, 12 PM $160.75
+0.00%
$58 $272.1 million
Jul 11, 11 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 10 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 9 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 8 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 7 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 6 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 5 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 4 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 3 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 2 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 1 AM $160.75
+0.00%
$58 $272.1 million
Jul 11, 12 AM $160.75
+0.02%
$58 $272.1 million
Jul 10, 11 PM $160.68
+0.71%
$58 $272.1 million
Jul 10, 10 PM $159.54
+1.18%
$57 $272.1 million
Jul 10, 9 PM $157.68
+0.06%
$57 $272.07 million
Jul 10, 8 PM $157.59
-0.18%
$56 $271.86 million
Jul 10, 7 PM $157.87
+0.08%
$57 $236.18 million
Jul 10, 6 PM $157.74
+0.32%
$57 $186.15 million
Jul 10, 5 PM $157.23
-0.04%
$56 $169.33 million
Jul 10, 4 PM $157.29
-0.09%
$56 $154.27 million
Jul 10, 3 PM $157.43
-0.16%
$56 $139.27 million
Jul 10, 2 PM $157.68
-1.13%
$57 $115.64 million
Jul 10, 1 PM $159.56
-0.09%
$57 $59.89 million
Jul 10, 12 PM $159.7
+0.50%
$57 $18.36 million
Jul 10, 11 AM $158.91
+0.01%
$57 $14.23 million
Jul 10, 10 AM $158.89
+0.28%
$57 $10.31 million
Jul 10, 9 AM $158.45
+0.20%
$57 $8.29 million
Jul 10, 8 AM $158.14
+0.21%
$57 $6.92 million
Jul 10, 7 AM $157.81
-0.30%
$57 $347.19 million
Jul 10, 6 AM $158.29
-0.09%
$57 $347.19 million
Jul 10, 5 AM $158.43
-0.01%
$57 $347.19 million
Jul 10, 4 AM $158.45
-0.06%
$57 $347.19 million
Jul 10, 3 AM $158.54
+0.35%
$57 $347.19 million
Jul 10, 2 AM $157.99
+0.00%
$57 $347.33 million
Jul 10, 1 AM $157.99
-0.62%
$57 $347.33 million
Jul 10, 12 AM $158.98
+0.00%
$57 $347.33 million
Jul 9, 11 PM $158.98
-0.01%
$57 $347.33 million
Jul 9, 10 PM $159
+1.31%
$57 $347.31 million
Jul 9, 9 PM $156.94
-1.61%
$56 $347.16 million
Jul 9, 8 PM $159.5
+0.62%
$57 $347.03 million
Jul 9, 7 PM $158.52
+0.41%
$57 $327.35 million
Jul 9, 6 PM $157.88
-0.01%
$57 $292.25 million
Jul 9, 5 PM $157.89
+0.21%
$57 $256.97 million
Jul 9, 4 PM $157.56
+0.13%
$56 $227.67 million
Jul 9, 3 PM $157.35
+0.40%
$56 $188.95 million