SAP SE (Reality Tokenized) Historical Data

rSAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 3 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 2 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 1 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 12 PM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 11 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 10 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 9 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 8 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 7 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 6 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 5 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 4 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 3 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 2 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 1 AM $ 160.75
+0.00%
$ 58 $ 272.1 million
Jul 11, 12 AM $ 160.75
+0.02%
$ 58 $ 272.1 million
Jul 10, 11 PM $ 160.68
+0.71%
$ 58 $ 272.1 million
Jul 10, 10 PM $ 159.54
+1.18%
$ 57 $ 272.1 million
Jul 10, 9 PM $ 157.68
+0.06%
$ 57 $ 272.07 million
Jul 10, 8 PM $ 157.59
-0.18%
$ 56 $ 271.86 million
Jul 10, 7 PM $ 157.87
+0.08%
$ 57 $ 236.18 million
Jul 10, 6 PM $ 157.74
+0.32%
$ 57 $ 186.15 million
Jul 10, 5 PM $ 157.23
-0.04%
$ 56 $ 169.33 million
Jul 10, 4 PM $ 157.29
-0.09%
$ 56 $ 154.27 million
Jul 10, 3 PM $ 157.43
-0.16%
$ 56 $ 139.27 million
Jul 10, 2 PM $ 157.68
-1.13%
$ 57 $ 115.64 million
Jul 10, 1 PM $ 159.56
-0.09%
$ 57 $ 59.89 million
Jul 10, 12 PM $ 159.7
+0.50%
$ 57 $ 18.36 million
Jul 10, 11 AM $ 158.91
+0.01%
$ 57 $ 14.23 million
Jul 10, 10 AM $ 158.89
+0.28%
$ 57 $ 10.31 million
Jul 10, 9 AM $ 158.45
+0.20%
$ 57 $ 8.29 million
Jul 10, 8 AM $ 158.14
+0.21%
$ 57 $ 6.92 million
Jul 10, 7 AM $ 157.81
-0.30%
$ 57 $ 347.19 million
Jul 10, 6 AM $ 158.29
-0.09%
$ 57 $ 347.19 million
Jul 10, 5 AM $ 158.43
-0.01%
$ 57 $ 347.19 million
Jul 10, 4 AM $ 158.45
-0.06%
$ 57 $ 347.19 million
Jul 10, 3 AM $ 158.54
+0.35%
$ 57 $ 347.19 million
Jul 10, 2 AM $ 157.99
+0.00%
$ 57 $ 347.33 million
Jul 10, 1 AM $ 157.99
-0.62%
$ 57 $ 347.33 million
Jul 10, 12 AM $ 158.98
+0.00%
$ 57 $ 347.33 million
Jul 9, 11 PM $ 158.98
-0.01%
$ 57 $ 347.33 million
Jul 9, 10 PM $ 159
+1.31%
$ 57 $ 347.31 million
Jul 9, 9 PM $ 156.94
-1.61%
$ 56 $ 347.16 million
Jul 9, 8 PM $ 159.5
+0.62%
$ 57 $ 347.03 million
Jul 9, 7 PM $ 158.52
+0.41%
$ 57 $ 327.35 million
Jul 9, 6 PM $ 157.88
-0.01%
$ 57 $ 292.25 million
Jul 9, 5 PM $ 157.89
+0.21%
$ 57 $ 256.97 million
Jul 9, 4 PM $ 157.56
+0.13%
$ 56 $ 227.67 million
Jul 9, 3 PM $ 157.35
+0.40%
$ 56 $ 188.95 million