Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:07 PM | $ 162.31 | +0.03% | ||
| 1:06 PM | $ 162.26 | +0.06% | ||
| 1:05 PM | $ 162.17 | +0.10% | ||
| 1:04 PM | $ 162 | +0.10% | ||
| 1:03 PM | $ 161.84 | +0.05% | ||
| 1:02 PM | $ 161.74 | +0.02% | ||
| 1:01 PM | $ 161.71 | -0.07% | ||
| 1:00 PM | $ 161.83 | -0.02% | ||
| 12:59 PM | $ 161.85 | +0.02% | ||
| 12:58 PM | $ 161.81 | -0.01% | ||
| 12:57 PM | $ 161.83 | -0.08% | ||
| 12:56 PM | $ 161.96 | +0.00% | ||
| 12:55 PM | $ 161.96 | +0.02% | ||
| 12:54 PM | $ 161.92 | -0.05% | ||
| 12:53 PM | $ 162 | +0.01% | ||
| 12:52 PM | $ 161.99 | +0.00% | ||
| 12:51 PM | $ 161.99 | -0.07% | ||
| 12:50 PM | $ 162.11 | -0.09% | ||
| 12:49 PM | $ 162.26 | -0.14% | ||
| 12:48 PM | $ 162.44 | +0.04% | ||
| 12:47 PM | $ 162.38 | -0.05% | ||
| 12:46 PM | $ 162.46 | +0.12% | ||
| 12:45 PM | $ 162.27 | -0.10% | ||
| 12:44 PM | $ 162.43 | +0.02% | ||
| 12:43 PM | $ 162.4 | +0.02% | ||
| 12:42 PM | $ 162.36 | +0.01% | ||
| 12:41 PM | $ 162.35 | +0.04% | ||
| 12:40 PM | $ 162.27 | +0.00% | ||
| 12:39 PM | $ 162.27 | -0.03% | ||
| 12:38 PM | $ 162.32 | +0.00% | ||
| 12:37 PM | $ 162.32 | +0.11% | ||
| 12:36 PM | $ 162.14 | +0.00% | ||
| 12:35 PM | $ 162.14 | -0.13% | ||
| 12:34 PM | $ 162.38 | -0.02% | ||
| 12:33 PM | $ 162.41 | +0.05% | ||
| 12:32 PM | $ 162.33 | -0.01% | ||
| 12:31 PM | $ 162.34 | +0.02% | ||
| 12:30 PM | $ 162.31 | -0.06% | ||
| 12:29 PM | $ 162.4 | -0.07% | ||
| 12:28 PM | $ 162.51 | -0.01% | ||
| 12:27 PM | $ 162.52 | -0.01% | ||
| 12:26 PM | $ 162.54 | -0.09% | ||
| 12:25 PM | $ 162.69 | -0.01% | ||
| 12:24 PM | $ 162.7 | +0.00% | ||
| 12:23 PM | $ 162.7 | -0.09% | ||
| 12:22 PM | $ 162.85 | +0.01% | ||
| 12:21 PM | $ 162.84 | +0.00% | ||
| 12:20 PM | $ 162.84 | +0.00% | ||
| 12:19 PM | $ 162.84 | +0.00% | ||
| 12:18 PM | $ 162.83 | +0.01% | ||