SAP SE (Reality Tokenized) Historical Data

rSAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 156.74
+0.43%
$ 56 $ 141.01 million
Jul 9, 1 PM $ 156.08
+1.25%
$ 56 $ 69.53 million
Jul 9, 12 PM $ 154.16
-0.16%
$ 55 $ 11.46 million
Jul 9, 11 AM $ 154.4
-0.18%
$ 55 $ 7.61 million
Jul 9, 10 AM $ 154.68
-0.67%
$ 55 $ 3.68 million
Jul 9, 9 AM $ 155.73
+0.24%
$ 56 $ 1.2 million
Jul 9, 8 AM $ 155.36
-0.72%
$ 56 $ 838,456
Jul 9, 7 AM $ 156.48
-1.39%
$ 56 $ 483.54 million
Jul 9, 6 AM $ 158.69
+0.00%
$ 57 $ 483.54 million
Jul 9, 5 AM $ 158.69
+0.43%
$ 57 $ 483.54 million
Jul 9, 4 AM $ 158.01
+0.00%
$ 57 $ 483.54 million
Jul 9, 3 AM $ 158.01
-0.62%
$ 57 $ 483.54 million
Jul 9, 2 AM $ 159
+0.00%
$ 57 $ 484.77 million
Jul 9, 1 AM $ 159
+0.68%
$ 57 $ 484.77 million
Jul 9, 12 AM $ 157.93
+0.00%
$ 57 $ 484.77 million
Jul 8, 11 PM $ 157.93
+0.00%
$ 57 $ 484.77 million
Jul 8, 10 PM $ 157.93
+0.00%
$ 57 $ 484.76 million
Jul 8, 9 PM $ 157.93
+0.00%
$ 57 $ 484.76 million
Jul 8, 8 PM $ 157.93
+0.32%
$ 57 $ 445.18 million
Jul 8, 7 PM $ 157.43
-0.18%
$ 56 $ 257.45 million
Jul 8, 6 PM $ 157.72
-0.06%
$ 57 $ 213.89 million
Jul 8, 5 PM $ 157.82
+0.18%
$ 57 $ 194.24 million
Jul 8, 4 PM $ 157.54
+0.25%
$ 56 $ 176.26 million
Jul 8, 3 PM $ 157.15
+0.31%
$ 56 $ 159.15 million
Jul 8, 2 PM $ 156.65
-0.20%
$ 56 $ 111.4 million
Jul 8, 1 PM $ 156.96
-0.98%
$ 56 $ 65.57 million
Jul 8, 12 PM $ 158.51
+0.21%
$ 57 $ 17.37 million
Jul 8, 11 AM $ 158.18
+0.23%
$ 57 $ 13.62 million
Jul 8, 10 AM $ 157.82
+0.22%
$ 57 $ 6.35 million
Jul 8, 9 AM $ 157.48
-0.55%
$ 56 $ 4.63 million
Jul 8, 8 AM $ 158.35
-1.32%
$ 57 $ 3.7 million
Jul 8, 7 AM $ 160.47
-1.56%
$ 58 $ 275.63 million
Jul 8, 6 AM $ 163.01
+0.00%
$ 58 $ 275.63 million
Jul 8, 5 AM $ 163.01
+0.01%
$ 58 $ 275.63 million
Jul 8, 4 AM $ 163
+0.00%
$ 58 $ 275.63 million
Jul 8, 3 AM $ 163
+0.00%
$ 58 $ 275.63 million
Jul 8, 2 AM $ 163
+0.00%
$ 58 $ 275.63 million
Jul 8, 1 AM $ 163
-0.52%
$ 58 $ 275.63 million
Jul 8, 12 AM $ 163.86
+0.00%
$ 59 $ 275.63 million
Jul 7, 11 PM $ 163.86
+0.00%
$ 59 $ 275.63 million
Jul 7, 10 PM $ 163.86
-0.36%
$ 59 $ 275.58 million
Jul 7, 9 PM $ 164.45
+1.51%
$ 59 $ 275.55 million
Jul 7, 8 PM $ 162
-0.45%
$ 58 $ 275.55 million
Jul 7, 7 PM $ 162.7
-0.64%
$ 58 $ 144.83 million
Jul 7, 6 PM $ 163.75
-0.34%
$ 59 $ 98.42 million
Jul 7, 5 PM $ 164.31
-0.15%
$ 59 $ 76.08 million
Jul 7, 4 PM $ 164.55
-0.18%
$ 59 $ 56.44 million
Jul 7, 3 PM $ 164.85
-0.13%
$ 59 $ 44.66 million
Jul 7, 2 PM $ 165.06
-0.05%
$ 59 $ 92.54 million
Jul 7, 1 PM $ 165.18
-0.02%
$ 59 $ 53.32 million