Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAP SE (Reality Tokenized) Historical Data

rSAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $165.23
+0.38%
$59 $12.43 million
Jul 7, 11 AM $164.62
+0.41%
$59 $7.24 million
Jul 7, 10 AM $163.97
-0.23%
$59 $3.93 million
Jul 7, 9 AM $164.34
+0.35%
$59 $2.67 million
Jul 7, 8 AM $163.76
+0.59%
$59 $2.11 million
Jul 7, 7 AM $162.8
-0.74%
$58 $282.92 million
Jul 7, 6 AM $164.02
+2.17%
$59 $282.92 million
Jul 7, 5 AM $160.54
-0.32%
$58 $282.92 million
Jul 7, 4 AM $161.06
+0.09%
$58 $282.92 million
Jul 7, 3 AM $160.92
+0.00%
$58 $282.92 million
Jul 7, 2 AM $160.92
+0.00%
$58 $282.92 million
Jul 7, 1 AM $160.92
-0.01%
$58 $282.92 million
Jul 7, 12 AM $160.93
-0.25%
$58 $282.92 million
Jul 6, 11 PM $161.33
-0.03%
$58 $282.92 million
Jul 6, 10 PM $161.38
+0.00%
$58 $282.91 million
Jul 6, 9 PM $161.38
+1.04%
$58 $282.89 million
Jul 6, 8 PM $159.72
-0.49%
$57 $282.89 million
Jul 6, 7 PM $160.5
-0.22%
$58 $257.44 million
Jul 6, 6 PM $160.85
+0.09%
$58 $222.97 million
Jul 6, 5 PM $160.71
+0.01%
$58 $202.32 million
Jul 6, 4 PM $160.7
+0.27%
$58 $170.64 million
Jul 6, 3 PM $160.26
+0.43%
$57 $152.64 million
Jul 6, 2 PM $159.57
-0.31%
$57 $98.1 million
Jul 6, 1 PM $160.06
+0.08%
$57 $56.76 million
Jul 6, 12 PM $159.95
-0.55%
$57 $8.29 million
Jul 6, 11 AM $160.83
-0.49%
$58 $5.13 million
Jul 6, 10 AM $161.63
-0.62%
$58 $2.66 million
Jul 6, 9 AM $162.64
+0.10%
$58 $2.2 million
Jul 6, 8 AM $162.48
-0.10%
$58 $1.97 million
Jul 6, 7 AM $162.65
+1.14%
$58 $675,542
Jul 6, 6 AM $160.81
-0.11%
$58 $317,224
Jul 6, 5 AM $160.99
-0.64%
$58 $236,432
Jul 6, 4 AM $162.03
+0.00%
$58 $72,906
Jul 6, 3 AM $162.03
+0.12%
$58 $72,582
Jul 6, 2 AM $161.84
-0.16%
$58 $53,159
Jul 6, 1 AM $162.1
+0.37%
$58 $33,381
Jul 6, 12 AM $161.5
+0.03%
$58 $3,553
Jul 5, 11 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 10 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 9 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 8 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 7 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 6 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 5 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 4 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 3 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 2 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 1 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 12 PM $161.45
+0.00%
$58 $382.65 million
Jul 5, 11 AM $161.45
+0.00%
$58 $382.65 million