SAP SE (Reality Tokenized) Historical Data

rSAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 165.23
+0.38%
$ 59 $ 12.43 million
Jul 7, 11 AM $ 164.62
+0.41%
$ 59 $ 7.24 million
Jul 7, 10 AM $ 163.97
-0.23%
$ 59 $ 3.93 million
Jul 7, 9 AM $ 164.34
+0.35%
$ 59 $ 2.67 million
Jul 7, 8 AM $ 163.76
+0.59%
$ 59 $ 2.11 million
Jul 7, 7 AM $ 162.8
-0.74%
$ 58 $ 282.92 million
Jul 7, 6 AM $ 164.02
+2.17%
$ 59 $ 282.92 million
Jul 7, 5 AM $ 160.54
-0.32%
$ 58 $ 282.92 million
Jul 7, 4 AM $ 161.06
+0.09%
$ 58 $ 282.92 million
Jul 7, 3 AM $ 160.92
+0.00%
$ 58 $ 282.92 million
Jul 7, 2 AM $ 160.92
+0.00%
$ 58 $ 282.92 million
Jul 7, 1 AM $ 160.92
-0.01%
$ 58 $ 282.92 million
Jul 7, 12 AM $ 160.93
-0.25%
$ 58 $ 282.92 million
Jul 6, 11 PM $ 161.33
-0.03%
$ 58 $ 282.92 million
Jul 6, 10 PM $ 161.38
+0.00%
$ 58 $ 282.91 million
Jul 6, 9 PM $ 161.38
+1.04%
$ 58 $ 282.89 million
Jul 6, 8 PM $ 159.72
-0.49%
$ 57 $ 282.89 million
Jul 6, 7 PM $ 160.5
-0.22%
$ 58 $ 257.44 million
Jul 6, 6 PM $ 160.85
+0.09%
$ 58 $ 222.97 million
Jul 6, 5 PM $ 160.71
+0.01%
$ 58 $ 202.32 million
Jul 6, 4 PM $ 160.7
+0.27%
$ 58 $ 170.64 million
Jul 6, 3 PM $ 160.26
+0.43%
$ 57 $ 152.64 million
Jul 6, 2 PM $ 159.57
-0.31%
$ 57 $ 98.1 million
Jul 6, 1 PM $ 160.06
+0.08%
$ 57 $ 56.76 million
Jul 6, 12 PM $ 159.95
-0.55%
$ 57 $ 8.29 million
Jul 6, 11 AM $ 160.83
-0.49%
$ 58 $ 5.13 million
Jul 6, 10 AM $ 161.63
-0.62%
$ 58 $ 2.66 million
Jul 6, 9 AM $ 162.64
+0.10%
$ 58 $ 2.2 million
Jul 6, 8 AM $ 162.48
-0.10%
$ 58 $ 1.97 million
Jul 6, 7 AM $ 162.65
+1.14%
$ 58 $ 675,542
Jul 6, 6 AM $ 160.81
-0.11%
$ 58 $ 317,224
Jul 6, 5 AM $ 160.99
-0.64%
$ 58 $ 236,432
Jul 6, 4 AM $ 162.03
+0.00%
$ 58 $ 72,906
Jul 6, 3 AM $ 162.03
+0.12%
$ 58 $ 72,582
Jul 6, 2 AM $ 161.84
-0.16%
$ 58 $ 53,159
Jul 6, 1 AM $ 162.1
+0.37%
$ 58 $ 33,381
Jul 6, 12 AM $ 161.5
+0.03%
$ 58 $ 3,553
Jul 5, 11 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 10 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 9 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 8 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 7 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 6 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 5 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 4 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 3 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 2 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 1 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 12 PM $ 161.45
+0.00%
$ 58 $ 382.65 million
Jul 5, 11 AM $ 161.45
+0.00%
$ 58 $ 382.65 million