SAP SE (Reality Tokenized) Historical Data

rSAP Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 161.16
-0.02%
$ -- $ 126.04 million
2:36 PM $ 161.22
-0.07%
$ -- $ 126.04 million
2:35 PM $ 161.32
+0.06%
$ -- $ 124.87 million
2:34 PM $ 161.23
+0.01%
$ -- $ 124.87 million
2:33 PM $ 161.23
+0.03%
$ -- $ 123.16 million
2:32 PM $ 161.18
+0.09%
$ -- $ 123.16 million
2:31 PM $ 161.03
-0.01%
$ -- $ 121 million
2:30 PM $ 161.05
+0.11%
$ -- $ 121 million
2:29 PM $ 160.89
-0.06%
$ -- $ 120.01 million
2:28 PM $ 160.98
+0.01%
$ -- $ 120.01 million
2:27 PM $ 160.97
+0.05%
$ -- $ 119.02 million
2:26 PM $ 160.9
-0.05%
$ -- $ 119.02 million
2:25 PM $ 160.98
+0.03%
$ -- $ 118.03 million
2:24 PM $ 160.94
+0.14%
$ -- $ 116.88 million
2:23 PM $ 160.71
-0.01%
$ -- $ 116.88 million
2:22 PM $ 160.73
-0.01%
$ -- $ 115.34 million
2:21 PM $ 160.76
-0.21%
$ -- $ 115.34 million
2:20 PM $ 161.12
+0.09%
$ -- $ 115.34 million
2:19 PM $ 160.96
-0.09%
$ -- $ 113.48 million
2:18 PM $ 161.11
-0.14%
$ -- $ 113.48 million
2:17 PM $ 161.34
-0.09%
$ -- $ 111.46 million
2:16 PM $ 161.48
+0.06%
$ -- $ 111.46 million
2:15 PM $ 161.38
+0.17%
$ -- $ 110.45 million
2:14 PM $ 161.09
+0.03%
$ -- $ 110.45 million
2:13 PM $ 161.07
-0.12%
$ -- $ 108.77 million
2:12 PM $ 161.27
-0.11%
$ -- $ 108.77 million
2:11 PM $ 161.48
-0.01%
$ -- $ 106.89 million
2:10 PM $ 161.5
+0.05%
$ -- $ 106.89 million
2:09 PM $ 161.4
-0.03%
$ -- $ 104.73 million
2:08 PM $ 161.43
-0.04%
$ -- $ 104.73 million
2:07 PM $ 161.56
+0.14%
$ -- $ 103.01 million
2:06 PM $ 161.35
+0.04%
$ -- $ 100.6 million
2:05 PM $ 161.3
-0.07%
$ -- $ 100.6 million
2:04 PM $ 161.42
+0.00%
$ -- $ 96.94 million
2:03 PM $ 161.45
+0.01%
$ -- $ 96.94 million
2:02 PM $ 161.39
-0.02%
$ -- $ 96.94 million
2:01 PM $ 161.43
+0.17%
$ -- $ 94.55 million
2:00 PM $ 161.17
+0.09%
$ -- $ 94.55 million
1:59 PM $ 161.07
+0.17%
$ -- $ 91.85 million
1:58 PM $ 160.79
+0.17%
$ -- $ 91.85 million
1:57 PM $ 160.53
+0.04%
$ -- $ 89.34 million
1:56 PM $ 160.46
+0.16%
$ -- $ 89.34 million
1:55 PM $ 160.31
-0.14%
$ -- $ 86.8 million
1:54 PM $ 160.55
+0.06%
$ -- $ 86.8 million
1:53 PM $ 160.47
-0.08%
$ -- $ 84.19 million
1:52 PM $ 160.61
-0.01%
$ -- $ 84.19 million
1:51 PM $ 160.65
-0.06%
$ -- $ 81.59 million
1:50 PM $ 160.74
-0.04%
$ -- $ 75.63 million
1:49 PM $ 160.79
+0.09%
$ -- $ 75.63 million
1:48 PM $ 160.66
-0.09%
$ -- $ 75.63 million