Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $147.21 | -0.49% | ||
| Jul 24, 3 AM | $147.94 | -0.04% | ||
| Jul 24, 2 AM | $148 | +0.00% | ||
| Jul 24, 1 AM | $148 | -0.34% | ||
| Jul 24, 12 AM | $148.51 | -0.27% | ||
| Jul 23, 11 PM | $148.9 | +0.18% | ||
| Jul 23, 10 PM | $148.63 | -0.27% | ||
| Jul 23, 9 PM | $149.03 | -1.57% | ||
| Jul 23, 8 PM | $151.41 | +3.53% | ||
| Jul 23, 7 PM | $146.22 | +0.00% | ||
| Jul 23, 6 PM | $146.21 | +0.02% | ||
| Jul 23, 5 PM | $146.2 | -0.19% | ||
| Jul 23, 4 PM | $146.47 | +0.55% | ||
| Jul 23, 3 PM | $145.67 | +0.21% | ||
| Jul 23, 2 PM | $145.39 | -1.28% | ||
| Jul 23, 1 PM | $147.33 | -1.69% | ||
| Jul 23, 12 PM | $149.86 | +0.20% | ||
| Jul 23, 11 AM | $149.56 | -0.13% | ||
| Jul 23, 10 AM | $149.76 | -0.11% | ||
| Jul 23, 9 AM | $149.93 | -0.19% | ||
| Jul 23, 8 AM | $150.19 | +0.07% | ||
| Jul 23, 7 AM | $150.09 | +0.06% | ||
| Jul 23, 6 AM | $150 | -0.21% | ||
| Jul 23, 5 AM | $150.31 | +0.03% | ||
| Jul 23, 4 AM | $150.27 | +0.06% | ||
| Jul 23, 3 AM | $150.18 | -0.54% | ||
| Jul 23, 2 AM | $151 | +0.00% | ||
| Jul 23, 1 AM | $151 | -0.22% | ||
| Jul 23, 12 AM | $151.34 | +0.23% | ||
| Jul 22, 11 PM | $151 | -0.01% | ||
| Jul 22, 10 PM | $151.01 | +0.42% | ||
| Jul 22, 9 PM | $150.38 | -0.52% | ||
| Jul 22, 8 PM | $151.16 | +1.63% | ||
| Jul 22, 7 PM | $148.74 | +0.36% | ||
| Jul 22, 6 PM | $148.21 | +0.38% | ||
| Jul 22, 5 PM | $147.65 | -0.99% | ||
| Jul 22, 4 PM | $149.13 | -0.86% | ||
| Jul 22, 3 PM | $150.4 | -0.40% | ||
| Jul 22, 2 PM | $151.02 | -0.68% | ||
| Jul 22, 1 PM | $152.04 | -1.60% | ||
| Jul 22, 12 PM | $154.51 | +0.34% | ||
| Jul 22, 11 AM | $153.98 | -0.21% | ||
| Jul 22, 10 AM | $154.31 | +0.30% | ||
| Jul 22, 9 AM | $153.85 | -0.07% | ||
| Jul 22, 8 AM | $153.96 | -0.14% | ||
| Jul 22, 7 AM | $154.17 | -1.17% | ||
| Jul 22, 6 AM | $156.1 | +0.70% | ||
| Jul 22, 5 AM | $155.02 | +0.46% | ||
| Jul 22, 4 AM | $154.31 | +0.00% | ||
| Jul 22, 3 AM | $154.31 | +0.00% | ||
Previous Next