SAP SE (Reality Tokenized) Historical Data

rSAP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 147.21
-0.49%
$ 53 $ 557.55 million
Jul 24, 3 AM $ 147.94
-0.04%
$ 53 $ 557.54 million
Jul 24, 2 AM $ 148
+0.00%
$ 53 $ 557.54 million
Jul 24, 1 AM $ 148
-0.34%
$ 53 $ 557.54 million
Jul 24, 12 AM $ 148.51
-0.27%
$ 53 $ 557.54 million
Jul 23, 11 PM $ 148.9
+0.18%
$ 53 $ 557.4 million
Jul 23, 10 PM $ 148.63
-0.27%
$ 53 $ 556.14 million
Jul 23, 9 PM $ 149.03
-1.57%
$ 53 $ 553.39 million
Jul 23, 8 PM $ 151.41
+3.53%
$ 54 $ 540.95 million
Jul 23, 7 PM $ 146.22
+0.00%
$ 52 $ 399.77 million
Jul 23, 6 PM $ 146.21
+0.02%
$ 52 $ 198.47 million
Jul 23, 5 PM $ 146.2
-0.19%
$ 52 $ 126.41 million
Jul 23, 4 PM $ 146.47
+0.55%
$ 52 $ 82.07 million
Jul 23, 3 PM $ 145.67
+0.21%
$ 52 $ 818.32 million
Jul 23, 2 PM $ 145.39
-1.28%
$ 52 $ 738.08 million
Jul 23, 1 PM $ 147.33
-1.69%
$ 53 $ 648.06 million
Jul 23, 12 PM $ 149.86
+0.20%
$ 54 $ 554.12 million
Jul 23, 11 AM $ 149.56
-0.13%
$ 54 $ 549.36 million
Jul 23, 10 AM $ 149.76
-0.11%
$ 54 $ 544.07 million
Jul 23, 9 AM $ 149.93
-0.19%
$ 54 $ 541.14 million
Jul 23, 8 AM $ 150.19
+0.07%
$ 54 $ 537.75 million
Jul 23, 7 AM $ 150.09
+0.06%
$ 54 $ 534.69 million
Jul 23, 6 AM $ 150
-0.21%
$ 54 $ 534.57 million
Jul 23, 5 AM $ 150.31
+0.03%
$ 54 $ 534.28 million
Jul 23, 4 AM $ 150.27
+0.06%
$ 54 $ 534.27 million
Jul 23, 3 AM $ 150.18
-0.54%
$ 54 $ 534.27 million
Jul 23, 2 AM $ 151
+0.00%
$ 54 $ 534.26 million
Jul 23, 1 AM $ 151
-0.22%
$ 54 $ 534.26 million
Jul 23, 12 AM $ 151.34
+0.23%
$ 54 $ 534.26 million
Jul 22, 11 PM $ 151
-0.01%
$ 54 $ 534.24 million
Jul 22, 10 PM $ 151.01
+0.42%
$ 54 $ 534.15 million
Jul 22, 9 PM $ 150.38
-0.52%
$ 54 $ 533.76 million
Jul 22, 8 PM $ 151.16
+1.63%
$ 54 $ 532.94 million
Jul 22, 7 PM $ 148.74
+0.36%
$ 53 $ 420.01 million
Jul 22, 6 PM $ 148.21
+0.38%
$ 53 $ 242.17 million
Jul 22, 5 PM $ 147.65
-0.99%
$ 53 $ 173.04 million
Jul 22, 4 PM $ 149.13
-0.86%
$ 53 $ 82.68 million
Jul 22, 3 PM $ 150.4
-0.40%
$ 54 $ 737.79 million
Jul 22, 2 PM $ 151.02
-0.68%
$ 54 $ 653.35 million
Jul 22, 1 PM $ 152.04
-1.60%
$ 54 $ 544.22 million
Jul 22, 12 PM $ 154.51
+0.34%
$ 55 $ 415.05 million
Jul 22, 11 AM $ 153.98
-0.21%
$ 55 $ 405.85 million
Jul 22, 10 AM $ 154.31
+0.30%
$ 55 $ 398.99 million
Jul 22, 9 AM $ 153.85
-0.07%
$ 55 $ 395.6 million
Jul 22, 8 AM $ 153.96
-0.14%
$ 55 $ 393.9 million
Jul 22, 7 AM $ 154.17
-1.17%
$ 55 $ 387.96 million
Jul 22, 6 AM $ 156.1
+0.70%
$ 56 $ 380.55 million
Jul 22, 5 AM $ 155.02
+0.46%
$ 56 $ 380.28 million
Jul 22, 4 AM $ 154.31
+0.00%
$ 55 $ 380.26 million
Jul 22, 3 AM $ 154.31
+0.00%
$ 55 $ 380.26 million
Download