SAP SE (Reality Tokenized) Historical Data

rSAP
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 160.47
-0.12%
$ -- $ 61.22 million
1:40 PM $ 160.68
-0.22%
$ -- $ 61.22 million
1:39 PM $ 160.91
+0.06%
$ -- $ 48.97 million
1:38 PM $ 160.76
+0.20%
$ -- $ 48.97 million
1:37 PM $ 160.47
+0.09%
$ -- $ 24.26 million
1:36 PM $ 160.35
-0.12%
$ -- $ 23.15 million
1:35 PM $ 160.54
+0.21%
$ -- $ 23.15 million
1:34 PM $ 160.22
-0.43%
$ -- $ 11.51 million
1:33 PM $ 160.92
-0.18%
$ -- $ 11.51 million
1:32 PM $ 161.39
-0.22%
$ -- $ 11.51 million
1:31 PM $ 161.78
-0.23%
$ -- $ 11.51 million
1:30 PM $ 162.13
-0.20%
$ -- $ 11.51 million
1:29 PM $ 162.45
+0.02%
$ -- $ 11.08 million
1:28 PM $ 162.41
+0.07%
$ -- $ 11.08 million
1:27 PM $ 162.32
-0.15%
$ -- $ 11 million
1:26 PM $ 162.56
-0.01%
$ -- $ 11 million
1:25 PM $ 162.57
-0.12%
$ -- $ 10.2 million
1:24 PM $ 162.77
-0.13%
$ -- $ 10.05 million
1:23 PM $ 163.01
-0.01%
$ -- $ 10.05 million
1:22 PM $ 163.01
+0.04%
$ -- $ 10.05 million
1:21 PM $ 162.95
-0.05%
$ -- $ 10.03 million
1:20 PM $ 163.04
+0.07%
$ -- $ 10.03 million
1:19 PM $ 162.94
+0.20%
$ -- $ 10.03 million
1:18 PM $ 162.62
+0.00%
$ -- $ 10.03 million
1:17 PM $ 162.62
+0.04%
$ -- $ 10.01 million
1:16 PM $ 162.55
-0.07%
$ -- $ 10.01 million
1:15 PM $ 162.67
-0.08%
$ -- $ 9.98 million
1:14 PM $ 162.8
-0.02%
$ -- $ 9.98 million
1:13 PM $ 162.84
+0.07%
$ -- $ 9.86 million
1:12 PM $ 162.73
-0.04%
$ -- $ 9.72 million
1:11 PM $ 162.79
-0.02%
$ -- $ 9.72 million
1:10 PM $ 162.84
+0.26%
$ -- $ 9.72 million
1:09 PM $ 162.4
+0.02%
$ -- $ 9.69 million
1:08 PM $ 162.39
+0.05%
$ -- $ 9.69 million
1:07 PM $ 162.31
+0.03%
$ -- $ 9.63 million
1:06 PM $ 162.26
+0.06%
$ -- $ 9.63 million
1:05 PM $ 162.17
+0.10%
$ -- $ 9.58 million
1:04 PM $ 162
+0.10%
$ -- $ 9.58 million
1:03 PM $ 161.84
+0.05%
$ -- $ 9.55 million
1:02 PM $ 161.74
+0.02%
$ -- $ 9.55 million
1:01 PM $ 161.71
-0.07%
$ -- $ 9.55 million
1:00 PM $ 161.83
-0.02%
$ -- $ 9.55 million
12:59 PM $ 161.85
+0.02%
$ -- $ 9.51 million
12:58 PM $ 161.81
-0.01%
$ -- $ 9.51 million
12:57 PM $ 161.83
-0.08%
$ -- $ 9.29 million
12:56 PM $ 161.96
+0.00%
$ -- $ 9.29 million
12:55 PM $ 161.96
+0.02%
$ -- $ 9.27 million
12:54 PM $ 161.92
-0.05%
$ -- $ 9.27 million
12:53 PM $ 162
+0.01%
$ -- $ 9.24 million
12:52 PM $ 161.99
+0.00%
$ -- $ 9.24 million
Download