4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 433,009 $ 27,155
Yesterday $ 0.000138
-4.41%
$ 444,653 $ 30,531
Jul 15, 2026 $ 0.000144
-1.17%
$ 465,192 $ 37,539
Jul 14, 2026 $ 0.000146
+13.48%
$ 471,089 $ 54,487
Jul 13, 2026 $ 0.000128
-6.95%
$ 414,772 $ 47,928
Jul 12, 2026 $ 0.000138
-0.39%
$ 445,377 $ 25,088
Jul 11, 2026 $ 0.000138
-0.97%
$ 447,099 $ 39,533
Jul 10, 2026 $ 0.00014
+4.16%
$ 451,489 $ 66,614
Jul 9, 2026 $ 0.000134
+7.02%
$ 433,475 $ 83,225
Jul 8, 2026 $ 0.000125
-4.37%
$ 405,031 $ 42,331
Jul 7, 2026 $ 0.000131
+3.11%
$ 423,527 $ 30,686
Jul 6, 2026 $ 0.000127
+9.18%
$ 410,764 $ 93,891
Jul 5, 2026 $ 0.000116
-28.57%
$ 376,238 $ 100,157
Jul 4, 2026 $ 0.000163
+4.44%
$ 526,691 $ 49,275
Jul 3, 2026 $ 0.000156
+5.12%
$ 504,278 $ 56,519
Jul 2, 2026 $ 0.000148
+5.32%
$ 479,643 $ 155,282
Jul 1, 2026 $ 0.000141
+11.53%
$ 455,429 $ 153,752
Jun 30, 2026 $ 0.000126
-7.86%
$ 408,358 $ 108,834
Jun 29, 2026 $ 0.000137
+2.72%
$ 443,172 $ 200,917
Jun 28, 2026 $ 0.000133
-5.28%
$ 431,439 $ 153,408
Jun 27, 2026 $ 0.000141
+7.87%
$ 455,470 $ 788,574
Jun 26, 2026 $ 0.000131
+54.73%
$ 422,225 $ 2.01 million
Jun 25, 2026 $ 0.0000844
-2.18%
$ 272,871 $ 109,258
Jun 24, 2026 $ 0.0000863
-2.03%
$ 278,938 $ 96,716
Jun 23, 2026 $ 0.0000881
-6.31%
$ 284,707 $ 63,493
Jun 22, 2026 $ 0.000094
+3.38%
$ 303,876 $ 143,526
Jun 21, 2026 $ 0.0000909
-4.58%
$ 293,950 $ 70,247
Jun 20, 2026 $ 0.0000953
+4.33%
$ 308,046 $ 85,853
Jun 19, 2026 $ 0.0000911
+2.75%
$ 294,556 $ 55,731
Jun 18, 2026 $ 0.0000887
-6.37%
$ 286,666 $ 76,130
Jun 17, 2026 $ 0.0000947
+6.31%
$ 306,173 $ 251,250
Jun 16, 2026 $ 0.0000889
-1.84%
$ 270,848 $ 179,887
Jun 15, 2026 $ 0.0000906
+2.88%
$ 275,926 $ 148,651
Jun 14, 2026 $ 0.0000881
+6.11%
$ 268,051 $ 32,817
Jun 13, 2026 $ 0.000083
+3.97%
$ 252,929 $ 27,139
Jun 12, 2026 $ 0.0000798
-0.20%
$ 243,084 $ 27,503
Jun 11, 2026 $ 0.00008
+9.91%
$ 243,580 $ 31,711
Jun 10, 2026 $ 0.0000728
-1.27%
$ 221,623 $ 29,613
Jun 9, 2026 $ 0.0000736
-6.56%
$ 224,213 $ 27,142
Jun 8, 2026 $ 0.0000788
-1.17%
$ 239,944 $ 34,941
Jun 7, 2026 $ 0.0000797
+11.87%
$ 242,681 $ 34,756
Jun 6, 2026 $ 0.0000712
-0.87%
$ 216,831 $ 31,874
Jun 5, 2026 $ 0.0000718
-14.19%
$ 218,728 $ 51,690
Jun 4, 2026 $ 0.0000837
-1.80%
$ 254,898 $ 44,984
Jun 3, 2026 $ 0.0000852
-11.88%
$ 259,583 $ 52,358
Jun 2, 2026 $ 0.0000968
-18.43%
$ 294,935 $ 57,967
Jun 1, 2026 $ 0.000119
-8.89%
$ 361,506 $ 78,430
May 31, 2026 $ 0.00013
-0.84%
$ 396,586 $ 67,323
May 30, 2026 $ 0.000131
+1.67%
$ 400,350 $ 82,268
May 29, 2026 $ 0.000129
-0.55%
$ 393,480 $ 51,043
Download