4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 401,139 $ 76,463
Yesterday $ 0.000129
-0.55%
$ 393,480 $ 51,043
May 28, 2026 $ 0.00013
-3.59%
$ 396,340 $ 55,079
May 27, 2026 $ 0.000135
-5.84%
$ 410,336 $ 60,677
May 26, 2026 $ 0.000143
-5.46%
$ 435,434 $ 64,787
May 25, 2026 $ 0.000151
+0.91%
$ 460,271 $ 61,229
May 24, 2026 $ 0.00015
+1.17%
$ 456,394 $ 58,079
May 23, 2026 $ 0.000148
+1.67%
$ 451,510 $ 60,683
May 22, 2026 $ 0.000145
-4.50%
$ 441,850 $ 87,414
May 21, 2026 $ 0.000152
+0.56%
$ 463,161 $ 48,419
May 20, 2026 $ 0.000151
+1.01%
$ 460,782 $ 35,133
May 19, 2026 $ 0.00015
-0.28%
$ 456,180 $ 36,908
May 18, 2026 $ 0.00015
-0.93%
$ 457,753 $ 39,656
May 17, 2026 $ 0.000152
-2.00%
$ 462,903 $ 41,576
May 16, 2026 $ 0.000155
+0.88%
$ 471,738 $ 38,149
May 15, 2026 $ 0.000153
+1.15%
$ 467,378 $ 38,493
May 14, 2026 $ 0.000152
-0.50%
$ 462,012 $ 37,454
May 13, 2026 $ 0.000152
+0.24%
$ 464,347 $ 28,334
May 12, 2026 $ 0.000152
+0.22%
$ 463,281 $ 14,390
May 11, 2026 $ 0.000152
-1.70%
$ 462,253 $ 40,705
May 10, 2026 $ 0.000154
-1.06%
$ 470,239 $ 39,252
May 9, 2026 $ 0.000156
-0.81%
$ 476,538 $ 25,355
May 8, 2026 $ 0.000158
-0.22%
$ 480,444 $ 2,635
May 7, 2026 $ 0.000158
-0.06%
$ 482,055 $ 8,626
May 6, 2026 $ 0.000158
+0.09%
$ 482,362 $ 9,037
May 5, 2026 $ 0.000158
-0.07%
$ 481,938 $ 9,019
May 4, 2026 $ 0.000158
+0.02%
$ 481,746 $ 9,484
May 3, 2026 $ 0.000158
-0.19%
$ 481,639 $ 9,248
May 2, 2026 $ 0.000158
-0.04%
$ 482,040 $ 8,904
May 1, 2026 $ 0.000158
+0.06%
$ 482,219 $ 8,880
Apr 30, 2026 $ 0.000158
+0.09%
$ 482,006 $ 9,166
Apr 29, 2026 $ 0.000158
+0.13%
$ 481,356 $ 17,075
Apr 28, 2026 $ 0.000158
-0.18%
$ 481,686 $ 23,099
Apr 27, 2026 $ 0.000158
-0.10%
$ 481,941 $ 20,947
Apr 26, 2026 $ 0.000158
-0.01%
$ 483,819 $ 18,496
Apr 25, 2026 $ 0.000158
-0.07%
$ 483,215 $ 22,107
Apr 24, 2026 $ 0.000158
-0.07%
$ 482,535 $ 18,248
Apr 23, 2026 $ 0.000159
+0.02%
$ 483,118 $ 23,042
Apr 22, 2026 $ 0.000159
+0.03%
$ 483,023 $ 22,956
Apr 21, 2026 $ 0.000159
+0.08%
$ 482,211 $ 20,401
Apr 20, 2026 $ 0.000158
-0.09%
$ 482,672 $ 22,591
Apr 19, 2026 $ 0.000159
+0.06%
$ 482,398 $ 23,234
Apr 18, 2026 $ 0.000158
+0.13%
$ 482,184 $ 21,590
Apr 17, 2026 $ 0.000158
-0.29%
$ 481,401 $ 20,578
Apr 16, 2026 $ 0.000159
+0.57%
$ 483,096 $ 23,235
Apr 15, 2026 $ 0.000158
-0.01%
$ 480,455 $ 27,550
Apr 14, 2026 $ 0.000158
-0.36%
$ 480,401 $ 24,540
Apr 13, 2026 $ 0.000158
-0.04%
$ 482,405 $ 26,299
Apr 12, 2026 $ 0.000159
+0.39%
$ 482,518 $ 25,903
Apr 11, 2026 $ 0.000158
-0.36%
$ 480,928 $ 28,230
Download