4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
-0.17%
$ 453,205 $ 2.25 million
Yesterday $ 0.000131
+54.73%
$ 422,225 $ 2.01 million
Jun 25, 2026 $ 0.0000844
-2.18%
$ 272,871 $ 109,258
Jun 24, 2026 $ 0.0000863
-2.03%
$ 278,938 $ 96,716
Jun 23, 2026 $ 0.0000881
-6.31%
$ 284,707 $ 63,493
Jun 22, 2026 $ 0.000094
+3.38%
$ 303,876 $ 143,526
Jun 21, 2026 $ 0.0000909
-4.58%
$ 293,950 $ 70,247
Jun 20, 2026 $ 0.0000953
+4.33%
$ 308,046 $ 85,853
Jun 19, 2026 $ 0.0000911
+2.75%
$ 294,556 $ 55,731
Jun 18, 2026 $ 0.0000887
-6.37%
$ 286,666 $ 76,130
Jun 17, 2026 $ 0.0000947
+6.31%
$ 306,173 $ 251,250
Jun 16, 2026 $ 0.0000889
-1.84%
$ 270,848 $ 179,887
Jun 15, 2026 $ 0.0000906
+2.88%
$ 275,926 $ 148,651
Jun 14, 2026 $ 0.0000881
+6.11%
$ 268,051 $ 32,817
Jun 13, 2026 $ 0.000083
+3.97%
$ 252,929 $ 27,139
Jun 12, 2026 $ 0.0000798
-0.20%
$ 243,084 $ 27,503
Jun 11, 2026 $ 0.00008
+9.91%
$ 243,580 $ 31,711
Jun 10, 2026 $ 0.0000728
-1.27%
$ 221,623 $ 29,613
Jun 9, 2026 $ 0.0000736
-6.56%
$ 224,213 $ 27,142
Jun 8, 2026 $ 0.0000788
-1.17%
$ 239,944 $ 34,941
Jun 7, 2026 $ 0.0000797
+11.87%
$ 242,681 $ 34,756
Jun 6, 2026 $ 0.0000712
-0.87%
$ 216,831 $ 31,874
Jun 5, 2026 $ 0.0000718
-14.19%
$ 218,728 $ 51,690
Jun 4, 2026 $ 0.0000837
-1.80%
$ 254,898 $ 44,984
Jun 3, 2026 $ 0.0000852
-11.88%
$ 259,583 $ 52,358
Jun 2, 2026 $ 0.0000968
-18.43%
$ 294,935 $ 57,967
Jun 1, 2026 $ 0.000119
-8.89%
$ 361,506 $ 78,430
May 31, 2026 $ 0.00013
-0.84%
$ 396,586 $ 67,323
May 30, 2026 $ 0.000131
+1.67%
$ 400,350 $ 82,268
May 29, 2026 $ 0.000129
-0.55%
$ 393,480 $ 51,043
May 28, 2026 $ 0.00013
-3.59%
$ 396,340 $ 55,079
May 27, 2026 $ 0.000135
-5.84%
$ 410,336 $ 60,677
May 26, 2026 $ 0.000143
-5.46%
$ 435,434 $ 64,787
May 25, 2026 $ 0.000151
+0.91%
$ 460,271 $ 61,229
May 24, 2026 $ 0.00015
+1.17%
$ 456,394 $ 58,079
May 23, 2026 $ 0.000148
+1.67%
$ 451,510 $ 60,683
May 22, 2026 $ 0.000145
-4.50%
$ 441,850 $ 87,414
May 21, 2026 $ 0.000152
+0.56%
$ 463,161 $ 48,419
May 20, 2026 $ 0.000151
+1.01%
$ 460,782 $ 35,133
May 19, 2026 $ 0.00015
-0.28%
$ 456,180 $ 36,908
May 18, 2026 $ 0.00015
-0.93%
$ 457,753 $ 39,656
May 17, 2026 $ 0.000152
-2.00%
$ 462,903 $ 41,576
May 16, 2026 $ 0.000155
+0.88%
$ 471,738 $ 38,149
May 15, 2026 $ 0.000153
+1.15%
$ 467,378 $ 38,493
May 14, 2026 $ 0.000152
-0.50%
$ 462,012 $ 37,454
May 13, 2026 $ 0.000152
+0.24%
$ 464,347 $ 28,334
May 12, 2026 $ 0.000152
+0.22%
$ 463,281 $ 14,390
May 11, 2026 $ 0.000152
-1.70%
$ 462,253 $ 40,705
May 10, 2026 $ 0.000154
-1.06%
$ 470,239 $ 39,252
May 9, 2026 $ 0.000156
-0.81%
$ 476,538 $ 25,355
Download