4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
-0.75%
$ 483,655 $ 22,147
Yesterday $ 0.000158
-0.22%
$ 480,444 $ 2,635
May 7, 2026 $ 0.000158
-0.06%
$ 482,055 $ 8,626
May 6, 2026 $ 0.000158
+0.09%
$ 482,362 $ 9,037
May 5, 2026 $ 0.000158
-0.07%
$ 481,938 $ 9,019
May 4, 2026 $ 0.000158
+0.02%
$ 481,746 $ 9,484
May 3, 2026 $ 0.000158
-0.19%
$ 481,639 $ 9,248
May 2, 2026 $ 0.000158
-0.04%
$ 482,040 $ 8,904
May 1, 2026 $ 0.000158
+0.06%
$ 482,219 $ 8,880
Apr 30, 2026 $ 0.000158
+0.09%
$ 482,006 $ 9,166
Apr 29, 2026 $ 0.000158
+0.13%
$ 481,356 $ 17,075
Apr 28, 2026 $ 0.000158
-0.18%
$ 481,686 $ 23,099
Apr 27, 2026 $ 0.000158
-0.10%
$ 481,941 $ 20,947
Apr 26, 2026 $ 0.000158
-0.01%
$ 483,819 $ 18,496
Apr 25, 2026 $ 0.000158
-0.07%
$ 483,215 $ 22,107
Apr 24, 2026 $ 0.000158
-0.07%
$ 482,535 $ 18,248
Apr 23, 2026 $ 0.000159
+0.02%
$ 483,118 $ 23,042
Apr 22, 2026 $ 0.000159
+0.03%
$ 483,023 $ 22,956
Apr 21, 2026 $ 0.000159
+0.08%
$ 482,211 $ 20,401
Apr 20, 2026 $ 0.000158
-0.09%
$ 482,672 $ 22,591
Apr 19, 2026 $ 0.000159
+0.06%
$ 482,398 $ 23,234
Apr 18, 2026 $ 0.000158
+0.13%
$ 482,184 $ 21,590
Apr 17, 2026 $ 0.000158
-0.29%
$ 481,401 $ 20,578
Apr 16, 2026 $ 0.000159
+0.57%
$ 483,096 $ 23,235
Apr 15, 2026 $ 0.000158
-0.01%
$ 480,455 $ 27,550
Apr 14, 2026 $ 0.000158
-0.36%
$ 480,401 $ 24,540
Apr 13, 2026 $ 0.000158
-0.04%
$ 482,405 $ 26,299
Apr 12, 2026 $ 0.000159
+0.39%
$ 482,518 $ 25,903
Apr 11, 2026 $ 0.000158
-0.36%
$ 480,928 $ 28,230
Apr 10, 2026 $ 0.000158
-0.06%
$ 482,573 $ 27,739
Apr 9, 2026 $ 0.000159
+0.28%
$ 482,916 $ 23,219
Apr 8, 2026 $ 0.000158
+0.16%
$ 481,692 $ 20,594
Apr 7, 2026 $ 0.000158
+0.22%
$ 480,915 $ 20,937
Apr 6, 2026 $ 0.000158
-0.69%
$ 479,844 $ 20,965
Apr 5, 2026 $ 0.000159
-0.02%
$ 483,198 $ 20,508
Apr 4, 2026 $ 0.000159
+0.55%
$ 483,277 $ 20,850
Apr 3, 2026 $ 0.000158
-0.59%
$ 480,362 $ 20,688
Apr 2, 2026 $ 0.000159
+0.66%
$ 483,277 $ 20,924
Apr 1, 2026 $ 0.000158
-0.65%
$ 480,297 $ 20,735
Mar 31, 2026 $ 0.000159
+0.74%
$ 483,422 $ 20,395
Mar 30, 2026 $ 0.000158
+0.25%
$ 479,904 $ 20,546
Mar 29, 2026 $ 0.000157
+0.04%
$ 479,385 $ 20,726
Mar 28, 2026 $ 0.000157
+0.09%
$ 479,203 $ 20,244
Mar 27, 2026 $ 0.000157
-0.59%
$ 479,271 $ 19,190
Mar 26, 2026 $ 0.000158
+0.42%
$ 482,108 $ 22,181
Mar 25, 2026 $ 0.000158
-0.15%
$ 480,115 $ 17,234
Mar 24, 2026 $ 0.000158
-0.60%
$ 480,815 $ 20,928
Mar 23, 2026 $ 0.000159
+0.48%
$ 483,937 $ 19,423
Mar 22, 2026 $ 0.000158
-0.69%
$ 481,429 $ 18,940
Mar 21, 2026 $ 0.000159
+0.71%
$ 484,187 $ 20,626
Download