4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000158
-0.02%
$ 480,567 $ 27,551
Today, at 10 PM $ 0.000158
-0.03%
$ 480,567 $ 27,564
Today, at 9 PM $ 0.000158
-0.36%
$ 480,696 $ 27,559
Today, at 8 PM $ 0.000158
-0.02%
$ 482,453 $ 27,652
Today, at 7 PM $ 0.000158
-0.02%
$ 482,447 $ 27,538
Today, at 6 PM $ 0.000158
+0.00%
$ 482,651 $ 27,477
Today, at 5 PM $ 0.000158
+0.37%
$ 482,649 $ 27,492
Today, at 4 PM $ 0.000158
-0.37%
$ 480,863 $ 27,431
Today, at 3 PM $ 0.000158
+0.04%
$ 482,645 $ 27,543
Today, at 2 PM $ 0.000158
+0.52%
$ 482,534 $ 27,504
Today, at 1 PM $ 0.000158
-0.45%
$ 480,025 $ 25,800
Today, at 12 PM $ 0.000158
-0.15%
$ 482,193 $ 25,728
Today, at 11 AM $ 0.000159
+0.45%
$ 482,911 $ 25,705
Today, at 10 AM $ 0.000158
+0.04%
$ 480,862 $ 25,575
Today, at 9 AM $ 0.000158
-0.39%
$ 480,646 $ 25,633
Today, at 8 AM $ 0.000158
+0.38%
$ 482,511 $ 25,768
Today, at 7 AM $ 0.000158
-0.50%
$ 480,349 $ 25,825
Today, at 6 AM $ 0.000158
+0.07%
$ 482,758 $ 24,284
Today, at 5 AM $ 0.000158
-0.05%
$ 482,418 $ 24,274
Today, at 4 AM $ 0.000158
+0.43%
$ 482,673 $ 24,381
Today, at 3 AM $ 0.000158
-0.36%
$ 480,399 $ 24,343
Today, at 2 AM $ 0.000158
-0.21%
$ 482,151 $ 24,424
Today, at 1 AM $ 0.000159
+0.53%
$ 483,144 $ 24,449
Yesterday, at 12 AM $ 0.000158
+0.04%
$ 480,589 $ 24,404
Yesterday, at 11 PM $ 0.000158
-0.04%
$ 480,599 $ 24,540
Yesterday, at 10 PM $ 0.000158
-0.43%
$ 480,675 $ 24,546
Yesterday, at 9 PM $ 0.000158
-0.02%
$ 482,757 $ 24,509
Yesterday, at 8 PM $ 0.000159
+0.02%
$ 482,860 $ 24,573
Yesterday, at 7 PM $ 0.000159
+0.46%
$ 482,868 $ 24,599
Yesterday, at 6 PM $ 0.000158
+0.00%
$ 480,665 $ 24,669
Yesterday, at 5 PM $ 0.000158
-0.44%
$ 480,661 $ 24,718
Yesterday, at 4 PM $ 0.000159
+0.10%
$ 482,870 $ 24,716
Yesterday, at 3 PM $ 0.000158
+0.02%
$ 482,692 $ 24,691
Yesterday, at 2 PM $ 0.000158
+0.50%
$ 482,597 $ 29,569
Yesterday, at 1 PM $ 0.000158
-0.63%
$ 480,217 $ 26,640
Yesterday, at 12 PM $ 0.000159
+0.13%
$ 483,240 $ 26,687
Yesterday, at 11 AM $ 0.000158
+0.02%
$ 482,633 $ 26,694
Yesterday, at 10 AM $ 0.000158
-0.02%
$ 482,521 $ 26,725
Yesterday, at 9 AM $ 0.000158
+0.40%
$ 482,628 $ 26,832
Yesterday, at 8 AM $ 0.000158
-0.53%
$ 480,443 $ 26,842
Yesterday, at 7 AM $ 0.000159
-0.02%
$ 482,824 $ 26,823
Yesterday, at 6 AM $ 0.000159
+0.46%
$ 482,831 $ 26,832
Yesterday, at 5 AM $ 0.000158
-0.35%
$ 480,630 $ 26,711
Yesterday, at 4 AM $ 0.000158
-0.08%
$ 482,223 $ 26,656
Yesterday, at 3 AM $ 0.000158
+0.02%
$ 482,624 $ 26,694
Yesterday, at 2 AM $ 0.000158
+0.38%
$ 482,528 $ 26,567
Yesterday, at 1 AM $ 0.000158
-0.40%
$ 480,723 $ 26,438
Apr 14, 12 AM $ 0.000158
+0.07%
$ 482,634 $ 26,383
Apr 13, 11 PM $ 0.000158
-0.02%
$ 482,312 $ 26,299
Apr 13, 10 PM $ 0.000158
+0.19%
$ 482,424 $ 26,293
Download