4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000133
-0.30%
$ 430,847 $ 60,875
Today, at 1 AM $ 0.000133
-0.01%
$ 430,285 $ 60,739
Today, at 12 AM $ 0.000133
+0.39%
$ 430,322 $ 61,115
Yesterday, at 11 PM $ 0.000133
-0.40%
$ 428,649 $ 61,368
Yesterday, at 10 PM $ 0.000133
+0.29%
$ 430,385 $ 61,599
Yesterday, at 9 PM $ 0.000133
+0.29%
$ 429,133 $ 61,879
Yesterday, at 8 PM $ 0.000132
+0.01%
$ 427,908 $ 61,751
Yesterday, at 7 PM $ 0.000132
+0.26%
$ 427,852 $ 61,446
Yesterday, at 6 PM $ 0.000132
+0.93%
$ 426,757 $ 60,616
Yesterday, at 5 PM $ 0.000131
+0.35%
$ 422,902 $ 60,021
Yesterday, at 4 PM $ 0.00013
-2.20%
$ 421,434 $ 60,038
Yesterday, at 3 PM $ 0.000133
-1.51%
$ 430,907 $ 57,234
Yesterday, at 2 PM $ 0.000135
+0.66%
$ 437,529 $ 55,639
Yesterday, at 1 PM $ 0.000134
+0.15%
$ 434,678 $ 56,797
Yesterday, at 12 PM $ 0.000134
+1.16%
$ 434,019 $ 56,188
Yesterday, at 11 AM $ 0.000133
-0.90%
$ 429,059 $ 57,922
Yesterday, at 10 AM $ 0.000134
-0.57%
$ 432,957 $ 55,696
Yesterday, at 9 AM $ 0.000135
+0.08%
$ 435,443 $ 55,694
Yesterday, at 8 AM $ 0.000135
-0.44%
$ 435,109 $ 54,594
Yesterday, at 7 AM $ 0.000135
-0.36%
$ 437,020 $ 54,705
Yesterday, at 6 AM $ 0.000136
+0.18%
$ 438,578 $ 54,500
Yesterday, at 5 AM $ 0.000135
+0.77%
$ 437,795 $ 56,647
Yesterday, at 4 AM $ 0.000134
+0.34%
$ 434,459 $ 57,306
Yesterday, at 3 AM $ 0.000134
+0.45%
$ 433,007 $ 56,672
Yesterday, at 2 AM $ 0.000133
+0.27%
$ 431,059 $ 57,495
Yesterday, at 1 AM $ 0.000133
-0.37%
$ 429,886 $ 58,377
Yesterday, at 12 AM $ 0.000133
+0.68%
$ 431,493 $ 61,106
Aug 12, 11 PM $ 0.000133
-0.02%
$ 428,593 $ 62,188
Aug 12, 10 PM $ 0.000133
-0.46%
$ 428,672 $ 63,994
Aug 12, 9 PM $ 0.000133
-0.17%
$ 430,656 $ 64,276
Aug 12, 8 PM $ 0.000133
+0.64%
$ 431,370 $ 65,589
Aug 12, 7 PM $ 0.000133
+0.18%
$ 428,610 $ 66,070
Aug 12, 6 PM $ 0.000132
-0.54%
$ 427,834 $ 66,214
Aug 12, 5 PM $ 0.000133
+0.02%
$ 430,141 $ 66,155
Aug 12, 4 PM $ 0.000133
-0.01%
$ 430,062 $ 66,805
Aug 12, 3 PM $ 0.000133
+0.29%
$ 430,100 $ 69,673
Aug 12, 2 PM $ 0.000133
-2.23%
$ 428,844 $ 71,441
Aug 12, 1 PM $ 0.000136
-0.97%
$ 438,605 $ 72,103
Aug 12, 12 PM $ 0.000137
-0.56%
$ 442,884 $ 74,341
Aug 12, 11 AM $ 0.000138
+0.45%
$ 445,387 $ 78,520
Aug 12, 10 AM $ 0.000137
+0.23%
$ 443,385 $ 80,353
Aug 12, 9 AM $ 0.000137
+1.43%
$ 442,363 $ 80,509
Aug 12, 8 AM $ 0.000135
+0.04%
$ 436,140 $ 81,991
Aug 12, 7 AM $ 0.000135
+0.50%
$ 435,967 $ 85,140
Aug 12, 6 AM $ 0.000134
-0.78%
$ 433,840 $ 88,884
Aug 12, 5 AM $ 0.000135
+0.16%
$ 437,231 $ 85,774
Aug 12, 4 AM $ 0.000135
-0.04%
$ 436,549 $ 84,095
Aug 12, 3 AM $ 0.000135
+0.33%
$ 436,714 $ 83,510
Aug 12, 2 AM $ 0.000135
-0.40%
$ 435,261 $ 82,595
Aug 12, 1 AM $ 0.000135
+0.46%
$ 437,027 $ 80,994
Download