4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000158
-0.02%
$ 480,567 $ 27,564
11:09 PM $ 0.000158
-0.02%
$ 480,567 $ 27,551
11:08 PM $ 0.000158
-0.02%
$ 480,567 $ 27,550
11:07 PM $ 0.000158
+0.00%
$ 480,567 $ 27,567
11:06 PM $ 0.000158
+0.00%
$ 480,567 $ 27,567
11:05 PM $ 0.000158
+0.02%
$ 480,567 $ 27,567
11:04 PM $ 0.000158
+0.00%
$ 480,708 $ 27,562
11:03 PM $ 0.000158
-0.34%
$ 480,708 $ 27,555
11:02 PM $ 0.000158
+0.00%
$ 480,708 $ 27,555
11:01 PM $ 0.000158
+0.00%
$ 480,708 $ 27,555
11:00 PM $ 0.000158
+0.39%
$ 480,708 $ 27,548
10:59 PM $ 0.000158
-0.02%
$ 480,567 $ 27,564
10:58 PM $ 0.000158
+0.00%
$ 480,567 $ 27,563
10:57 PM $ 0.000158
+0.02%
$ 480,567 $ 27,583
10:56 PM $ 0.000158
-0.39%
$ 480,567 $ 27,583
10:55 PM $ 0.000158
-0.02%
$ 480,567 $ 27,546
10:54 PM $ 0.000158
+0.00%
$ 482,541 $ 27,542
10:53 PM $ 0.000158
+0.34%
$ 482,541 $ 27,562
10:52 PM $ 0.000158
+0.00%
$ 482,541 $ 27,541
10:51 PM $ 0.000158
+0.00%
$ 482,541 $ 27,541
10:50 PM $ 0.000158
+0.05%
$ 482,541 $ 27,541
10:49 PM $ 0.000158
-0.02%
$ 482,425 $ 27,511
10:48 PM $ 0.000158
+0.00%
$ 482,425 $ 27,511
10:47 PM $ 0.000158
+0.00%
$ 482,425 $ 27,512
10:46 PM $ 0.000158
+0.36%
$ 482,425 $ 27,519
10:45 PM $ 0.000158
+0.02%
$ 482,425 $ 27,519
10:44 PM $ 0.000158
+0.00%
$ 480,684 $ 27,533
10:43 PM $ 0.000158
+0.00%
$ 480,684 $ 27,542
10:42 PM $ 0.000158
+0.02%
$ 480,684 $ 27,540
10:41 PM $ 0.000158
+0.00%
$ 480,684 $ 27,540
10:40 PM $ 0.000158
-0.41%
$ 480,684 $ 27,540
10:39 PM $ 0.000158
-0.31%
$ 480,797 $ 27,592
10:38 PM $ 0.000158
+0.00%
$ 480,797 $ 27,557
10:37 PM $ 0.000158
-0.05%
$ 480,797 $ 27,574
10:36 PM $ 0.000158
+0.00%
$ 480,797 $ 27,574
10:35 PM $ 0.000158
+0.00%
$ 480,797 $ 27,544
10:34 PM $ 0.000158
+0.00%
$ 482,540 $ 27,535
10:33 PM $ 0.000158
+0.00%
$ 482,540 $ 27,519
10:32 PM $ 0.000158
+0.00%
$ 482,540 $ 27,519
10:31 PM $ 0.000158
+0.00%
$ 482,540 $ 27,521
10:30 PM $ 0.000158
+0.00%
$ 482,540 $ 27,521
10:29 PM $ 0.000158
+0.00%
$ 482,541 $ 27,539
10:28 PM $ 0.000158
+0.00%
$ 482,541 $ 27,539
10:27 PM $ 0.000158
+0.00%
$ 482,541 $ 27,539
10:26 PM $ 0.000158
+0.00%
$ 482,541 $ 27,554
10:25 PM $ 0.000158
+0.00%
$ 482,541 $ 27,543
10:24 PM $ 0.000158
+0.00%
$ 482,540 $ 27,518
10:23 PM $ 0.000158
+0.00%
$ 482,540 $ 27,518
10:22 PM $ 0.000158
+0.21%
$ 482,540 $ 27,485
10:21 PM $ 0.000158
+0.00%
$ 482,540 $ 27,486
Download