4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00013
-17.67%
$ 396,586 $ 701,404
Apr 2026 $ 0.000158
-0.31%
$ 482,006 $ 647,279
Mar 2026 $ 0.000159
-0.01%
$ 483,422 $ 767,384
Feb 2026 $ 0.000159
-18.25%
$ 483,487 $ 687,558
Jan 2026 $ 0.000194
-57.12%
$ 591,289 $ 722,064
Dec 2025 $ 0.000453
-45.57%
$ 1.29 million $ 947,280
Nov 2025 $ 0.000834
-44.63%
$ 2.38 million $ 1.3 million
Oct 2025 $ 0.00151
-27.26%
$ 2.73 million $ 2.17 million
Sep 2025 $ 0.00214
-9.27%
$ 3.78 million $ 6.29 million
Aug 2025 $ 0.00237
-48.21%
$ 1.89 million $ 13.69 million
Jul 2025 $ 0.00501
+297.09%
$ 3.66 million $ 8.52 million
Jun 2025 $ 0.00127
+21.66%
$ 1.01 million $ 7.5 million
May 2025 $ 0.00104
-0.68%
$ 836,966 $ 6.46 million
Apr 2025 $ 0.00105
-2.05%
$ 837,630 $ 5.81 million
Mar 2025 $ 0.00107
-51.14%
$ 855,020 $ 8.12 million
Feb 2025 $ 0.00219
-34.44%
$ 1.75 million $ 10.44 million
Jan 2025 $ 0.00335
-44.08%
$ 2.67 million $ 25.14 million
Dec 2024 $ 0.00601
-13.85%
$ 4.79 million $ 96.29 million
Download