4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00371
+0.24%
$ 2.97 million $ 623,881
Jan 24, 2025 $ 0.0037
+0.77%
$ 2.96 million $ 608,344
Jan 23, 2025 $ 0.00367
-1.42%
$ 2.94 million $ 491,045
Jan 22, 2025 $ 0.00373
+4.49%
$ 2.98 million $ 613,734
Jan 21, 2025 $ 0.00356
+2.79%
$ 2.85 million $ 559,517
Jan 20, 2025 $ 0.00352
-0.02%
$ 2.81 million $ 584,984
Jan 19, 2025 $ 0.00352
-19.95%
$ 2.81 million $ 712,653
Jan 18, 2025 $ 0.00439
-7.65%
$ 3.51 million $ 708,075
Jan 17, 2025 $ 0.00476
-5.31%
$ 3.81 million $ 778,282
Jan 16, 2025 $ 0.00502
-0.40%
$ 4.01 million $ 807,282
Jan 15, 2025 $ 0.00504
+0.97%
$ 4.04 million $ 769,130
Jan 14, 2025 $ 0.005
-12.66%
$ 4 million $ 928,678
Jan 13, 2025 $ 0.00573
-4.83%
$ 4.58 million $ 854,065
Jan 12, 2025 $ 0.00602
+0.10%
$ 4.81 million $ 981,417
Jan 11, 2025 $ 0.00602
+0.10%
$ 4.81 million $ 1.02 million
Jan 10, 2025 $ 0.00601
-0.10%
$ 4.81 million $ 1.12 million
Jan 9, 2025 $ 0.00601
-0.09%
$ 4.81 million $ 1.16 million
Jan 8, 2025 $ 0.00602
+0.94%
$ 4.82 million $ 1.07 million
Jan 7, 2025 $ 0.00597
-0.91%
$ 4.78 million $ 1.06 million
Jan 6, 2025 $ 0.00603
-0.47%
$ 4.82 million $ 1.08 million
Jan 5, 2025 $ 0.00605
+0.28%
$ 4.84 million $ 1.07 million
Jan 4, 2025 $ 0.00604
+0.80%
$ 4.83 million $ 1.04 million
Jan 3, 2025 $ 0.00599
-1.08%
$ 4.79 million $ 1.11 million
Jan 2, 2025 $ 0.00605
+0.07%
$ 4.84 million $ 1.33 million
Jan 1, 2025 $ 0.00605
+1.00%
$ 4.84 million $ 1.28 million
Dec 31, 2024 $ 0.00599
-0.28%
$ 4.79 million $ 1.56 million
Dec 30, 2024 $ 0.00601
+0.40%
$ 4.81 million $ 1.57 million
Dec 29, 2024 $ 0.00599
-0.33%
$ 4.79 million $ 2.07 million
Dec 28, 2024 $ 0.00601
+0.44%
$ 4.8 million $ 2.3 million
Dec 27, 2024 $ 0.00598
-1.04%
$ 4.78 million $ 2.44 million
Dec 26, 2024 $ 0.00604
+0.72%
$ 4.84 million $ 2.28 million
Dec 25, 2024 $ 0.006
-0.34%
$ 4.8 million $ 2.13 million
Dec 24, 2024 $ 0.00602
-0.77%
$ 4.82 million $ 2.34 million
Dec 23, 2024 $ 0.00607
+0.43%
$ 4.85 million $ 3.91 million
Dec 22, 2024 $ 0.00604
+0.97%
$ 4.83 million $ 3.69 million
Dec 21, 2024 $ 0.00598
-1.20%
$ 4.79 million $ 4.54 million
Dec 20, 2024 $ 0.00605
+2.42%
$ 4.84 million $ 5.45 million
Dec 19, 2024 $ 0.00588
+0.62%
$ 4.7 million $ 6.16 million
Dec 18, 2024 $ 0.00585
-3.35%
$ 4.68 million $ 7.53 million
Dec 17, 2024 $ 0.00605
-3.29%
$ 4.84 million $ 7.17 million
Dec 16, 2024 $ 0.00626
+1.64%
$ 5.01 million $ 7.76 million
Dec 15, 2024 $ 0.00616
-4.97%
$ 4.93 million $ 9.41 million
Dec 14, 2024 $ 0.00648
+5.12%
$ 5.18 million $ 12.05 million
Dec 13, 2024 $ 0.00617
-11.64%
$ 4.93 million $ 13.49 million
Download