Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.00025
-0.41%
$853,191 $89,586
Sep 10, 6 AM $0.000251
-0.10%
$856,704 $88,986
Sep 10, 5 AM $0.000251
+0.16%
$857,519 $87,993
Sep 10, 4 AM $0.00025
+0.13%
$856,157 $87,994
Sep 10, 3 AM $0.00025
-0.07%
$855,034 $88,466
Sep 10, 2 AM $0.00025
+0.27%
$855,647 $88,170
Sep 10, 1 AM $0.00025
+0.01%
$853,353 $88,992
Sep 10, 12 AM $0.00025
-0.17%
$853,280 $87,284
Sep 9, 11 PM $0.00025
+0.45%
$854,700 $86,963
Sep 9, 10 PM $0.000249
-0.23%
$850,833 $86,213
Sep 9, 9 PM $0.000249
-0.27%
$852,801 $80,773
Sep 9, 8 PM $0.00025
+0.11%
$855,114 $77,224
Sep 9, 7 PM $0.00025
-0.31%
$854,202 $75,039
Sep 9, 6 PM $0.000251
-0.44%
$856,870 $75,050
Sep 9, 5 PM $0.000252
+0.04%
$860,623 $74,778
Sep 9, 4 PM $0.000252
+0.16%
$860,277 $74,878
Sep 9, 3 PM $0.000251
-0.35%
$858,932 $74,824
Sep 9, 2 PM $0.000252
-0.46%
$861,939 $71,334
Sep 9, 1 PM $0.000253
-0.42%
$865,910 $67,757
Sep 9, 12 PM $0.000254
+0.36%
$869,544 $64,892
Sep 9, 11 AM $0.000253
+0.49%
$866,447 $64,414
Sep 9, 10 AM $0.000252
-0.01%
$862,192 $65,371
Sep 9, 9 AM $0.000252
-0.94%
$862,305 $65,318
Sep 9, 8 AM $0.000255
+0.55%
$870,483 $66,265
Sep 9, 7 AM $0.000253
+0.13%
$865,727 $68,733
Sep 9, 6 AM $0.000253
+0.27%
$864,582 $71,033
Sep 9, 5 AM $0.000252
-0.31%
$862,270 $72,549
Sep 9, 4 AM $0.000253
+0.67%
$864,945 $76,415
Sep 9, 3 AM $0.000251
-0.12%
$859,231 $77,336
Sep 9, 2 AM $0.000252
-0.14%
$860,221 $78,192
Sep 9, 1 AM $0.000252
+0.12%
$861,438 $77,522
Sep 9, 12 AM $0.000252
+0.46%
$860,395 $76,918
Sep 8, 11 PM $0.00025
-0.13%
$856,494 $76,753
Sep 8, 10 PM $0.000251
+0.15%
$857,622 $76,674
Sep 8, 9 PM $0.00025
-0.07%
$856,380 $76,840
Sep 8, 8 PM $0.000251
+0.21%
$856,945 $76,192
Sep 8, 7 PM $0.00025
-0.08%
$855,160 $75,349
Sep 8, 6 PM $0.00025
-0.16%
$855,848 $74,370
Sep 8, 5 PM $0.000251
-0.20%
$857,226 $74,134
Sep 8, 4 PM $0.000251
-0.22%
$858,945 $73,296
Sep 8, 3 PM $0.000252
+0.42%
$860,867 $73,246
Sep 8, 2 PM $0.000251
+0.59%
$857,255 $75,258
Sep 8, 1 PM $0.000249
-0.39%
$852,223 $73,636
Sep 8, 12 PM $0.00025
-0.02%
$855,517 $72,930
Sep 8, 11 AM $0.00025
-0.24%
$855,681 $71,814
Sep 8, 10 AM $0.000251
-0.17%
$857,771 $70,075
Sep 8, 9 AM $0.000251
+0.37%
$859,206 $69,044
Sep 8, 8 AM $0.00025
+0.00%
$856,052 $67,647
Sep 8, 7 AM $0.00025
+0.18%
$856,062 $63,452
Sep 8, 6 AM $0.00025
-0.34%
$854,490 $62,832