4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000143
-0.08%
$ 461,373 $ 24,469
Jul 26, 3 PM $ 0.000143
+0.34%
$ 461,753 $ 24,302
Jul 26, 2 PM $ 0.000142
+0.90%
$ 460,204 $ 24,348
Jul 26, 1 PM $ 0.000141
+0.18%
$ 456,120 $ 24,177
Jul 26, 12 PM $ 0.000141
-0.13%
$ 455,296 $ 24,138
Jul 26, 11 AM $ 0.000141
-0.04%
$ 455,876 $ 24,135
Jul 26, 10 AM $ 0.000141
-0.11%
$ 456,038 $ 24,016
Jul 26, 9 AM $ 0.000141
+0.23%
$ 456,554 $ 23,916
Jul 26, 8 AM $ 0.000141
+0.60%
$ 455,520 $ 23,986
Jul 26, 7 AM $ 0.00014
-0.35%
$ 452,806 $ 23,968
Jul 26, 6 AM $ 0.000141
+0.03%
$ 454,403 $ 23,996
Jul 26, 5 AM $ 0.000141
-0.47%
$ 454,278 $ 23,952
Jul 26, 4 AM $ 0.000141
-0.04%
$ 456,422 $ 23,956
Jul 26, 3 AM $ 0.000141
+0.03%
$ 456,517 $ 23,921
Jul 26, 2 AM $ 0.000141
+0.25%
$ 456,393 $ 23,915
Jul 26, 1 AM $ 0.000141
-0.08%
$ 455,267 $ 23,893
Jul 26, 12 AM $ 0.000141
+0.63%
$ 455,617 $ 23,898
Jul 25, 11 PM $ 0.00014
-0.27%
$ 452,709 $ 23,818
Jul 25, 10 PM $ 0.00014
+0.28%
$ 453,914 $ 23,759
Jul 25, 9 PM $ 0.00014
+0.05%
$ 452,628 $ 23,874
Jul 25, 8 PM $ 0.00014
-0.37%
$ 452,410 $ 23,800
Jul 25, 7 PM $ 0.00014
-0.01%
$ 454,091 $ 23,830
Jul 25, 6 PM $ 0.00014
+0.74%
$ 454,145 $ 23,874
Jul 25, 5 PM $ 0.000139
+0.30%
$ 450,804 $ 23,814
Jul 25, 4 PM $ 0.000139
+0.07%
$ 449,448 $ 23,794
Jul 25, 3 PM $ 0.000139
-0.12%
$ 449,132 $ 23,723
Jul 25, 2 PM $ 0.000139
+0.20%
$ 449,686 $ 24,737
Jul 25, 1 PM $ 0.000139
+0.32%
$ 448,904 $ 25,753
Jul 25, 12 PM $ 0.000138
+0.19%
$ 447,438 $ 26,840
Jul 25, 11 AM $ 0.000138
+0.07%
$ 446,636 $ 26,813
Jul 25, 10 AM $ 0.000138
+0.26%
$ 446,313 $ 26,869
Jul 25, 9 AM $ 0.000138
+0.58%
$ 445,148 $ 26,937
Jul 25, 8 AM $ 0.000137
-0.63%
$ 442,653 $ 27,100
Jul 25, 7 AM $ 0.000138
+0.08%
$ 445,472 $ 27,031
Jul 25, 6 AM $ 0.000138
-0.17%
$ 445,118 $ 27,087
Jul 25, 5 AM $ 0.000138
-0.66%
$ 445,841 $ 27,045
Jul 25, 4 AM $ 0.000139
+0.34%
$ 448,794 $ 27,182
Jul 25, 3 AM $ 0.000138
+0.21%
$ 447,282 $ 27,145
Jul 25, 2 AM $ 0.000138
-0.28%
$ 446,185 $ 27,122
Jul 25, 1 AM $ 0.000138
+0.04%
$ 447,459 $ 27,174
Jul 25, 12 AM $ 0.000138
-0.32%
$ 447,259 $ 27,263
Jul 24, 11 PM $ 0.000139
-0.07%
$ 448,779 $ 27,391
Jul 24, 10 PM $ 0.000139
+0.17%
$ 449,087 $ 27,635
Jul 24, 9 PM $ 0.000139
-0.16%
$ 448,266 $ 27,515
Jul 24, 8 PM $ 0.000139
-0.16%
$ 449,101 $ 27,597
Jul 24, 7 PM $ 0.000139
-0.31%
$ 449,637 $ 27,543
Jul 24, 6 PM $ 0.00014
+0.40%
$ 451,151 $ 27,507
Jul 24, 5 PM $ 0.000139
+0.95%
$ 449,499 $ 27,459
Jul 24, 4 PM $ 0.000138
-0.91%
$ 445,264 $ 27,873
Jul 24, 3 PM $ 0.000139
+0.72%
$ 449,373 $ 27,984