4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000778
-0.11%
$ 236,998 $ 33,194
Jun 9, 2 AM $ 0.0000779
+0.25%
$ 237,253 $ 31,610
Jun 9, 1 AM $ 0.0000777
+1.21%
$ 236,661 $ 32,155
Jun 9, 12 AM $ 0.0000768
-2.55%
$ 233,825 $ 33,848
Jun 8, 11 PM $ 0.0000788
-1.50%
$ 239,944 $ 34,941
Jun 8, 10 PM $ 0.00008
-1.78%
$ 243,600 $ 32,499
Jun 8, 9 PM $ 0.0000814
+1.57%
$ 248,050 $ 36,034
Jun 8, 8 PM $ 0.0000802
+0.18%
$ 244,221 $ 35,014
Jun 8, 7 PM $ 0.00008
-0.17%
$ 243,775 $ 35,124
Jun 8, 6 PM $ 0.0000802
-0.33%
$ 244,193 $ 35,236
Jun 8, 5 PM $ 0.0000804
-0.09%
$ 245,007 $ 34,989
Jun 8, 4 PM $ 0.0000805
-1.40%
$ 245,218 $ 34,975
Jun 8, 3 PM $ 0.0000816
-0.59%
$ 248,692 $ 35,006
Jun 8, 2 PM $ 0.0000821
+0.71%
$ 250,166 $ 34,550
Jun 8, 1 PM $ 0.0000816
+0.32%
$ 248,404 $ 34,505
Jun 8, 12 PM $ 0.0000813
+0.98%
$ 247,618 $ 34,043
Jun 8, 11 AM $ 0.0000804
+1.44%
$ 245,024 $ 33,999
Jun 8, 10 AM $ 0.0000793
-1.37%
$ 241,557 $ 33,755
Jun 8, 9 AM $ 0.0000804
+1.35%
$ 244,915 $ 32,673
Jun 8, 8 AM $ 0.0000793
-0.62%
$ 241,662 $ 32,770
Jun 8, 7 AM $ 0.0000798
+1.16%
$ 243,168 $ 33,562
Jun 8, 6 AM $ 0.0000789
+1.19%
$ 240,438 $ 33,594
Jun 8, 5 AM $ 0.000078
-0.35%
$ 237,601 $ 34,105
Jun 8, 4 AM $ 0.0000783
-1.35%
$ 238,433 $ 34,568
Jun 8, 3 AM $ 0.0000794
-0.16%
$ 241,719 $ 34,390
Jun 8, 2 AM $ 0.0000795
-0.06%
$ 242,108 $ 34,227
Jun 8, 1 AM $ 0.0000795
-2.53%
$ 242,245 $ 33,188
Jun 8, 12 AM $ 0.0000817
+2.46%
$ 248,755 $ 36,782
Jun 7, 11 PM $ 0.0000797
+0.95%
$ 242,681 $ 34,756
Jun 7, 10 PM $ 0.0000789
+6.32%
$ 240,404 $ 34,591
Jun 7, 9 PM $ 0.0000742
-0.83%
$ 226,110 $ 30,869
Jun 7, 8 PM $ 0.0000749
+2.77%
$ 228,002 $ 30,728
Jun 7, 7 PM $ 0.0000728
-3.61%
$ 221,867 $ 30,419
Jun 7, 6 PM $ 0.0000756
-0.35%
$ 230,167 $ 30,196
Jun 7, 5 PM $ 0.0000759
+0.27%
$ 231,031 $ 30,176
Jun 7, 4 PM $ 0.0000756
+0.15%
$ 230,399 $ 30,083
Jun 7, 3 PM $ 0.0000755
+1.00%
$ 230,054 $ 30,262
Jun 7, 2 PM $ 0.0000748
+0.56%
$ 227,782 $ 30,301
Jun 7, 1 PM $ 0.0000744
-0.79%
$ 226,504 $ 30,086
Jun 7, 12 PM $ 0.000075
-3.43%
$ 228,309 $ 30,041
Jun 7, 11 AM $ 0.0000776
+1.19%
$ 236,411 $ 29,674
Jun 7, 10 AM $ 0.0000767
-0.81%
$ 233,634 $ 29,672
Jun 7, 9 AM $ 0.0000773
-1.43%
$ 235,553 $ 30,103
Jun 7, 8 AM $ 0.0000785
+2.48%
$ 238,971 $ 29,930
Jun 7, 7 AM $ 0.0000766
+1.31%
$ 233,180 $ 29,136
Jun 7, 6 AM $ 0.0000756
+1.76%
$ 230,165 $ 29,471
Jun 7, 5 AM $ 0.0000743
-0.54%
$ 226,179 $ 29,740
Jun 7, 4 AM $ 0.0000747
+0.87%
$ 227,401 $ 31,971
Jun 7, 3 AM $ 0.000074
+0.76%
$ 225,443 $ 33,708
Jun 7, 2 AM $ 0.0000735
+0.23%
$ 223,734 $ 33,953