4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000158
+0.01%
$ 480,444 $ 15,336
1:46 PM $ 0.000158
+0.04%
$ 480,444 $ 15,327
1:45 PM $ 0.000158
-0.08%
$ 480,444 $ 15,324
1:44 PM $ 0.000158
+0.00%
$ 481,490 $ 15,323
1:43 PM $ 0.000158
+0.00%
$ 481,490 $ 15,323
1:42 PM $ 0.000158
+0.00%
$ 481,490 $ 15,314
1:41 PM $ 0.000158
+0.05%
$ 481,490 $ 15,314
1:40 PM $ 0.000158
+0.11%
$ 481,490 $ 15,313
1:39 PM $ 0.000158
+0.00%
$ 480,608 $ 15,313
1:38 PM $ 0.000158
-0.05%
$ 480,608 $ 15,296
1:37 PM $ 0.000158
+0.02%
$ 480,608 $ 15,280
1:36 PM $ 0.000158
+0.06%
$ 480,608 $ 15,279
1:35 PM $ 0.000158
+0.00%
$ 480,608 $ 15,259
1:34 PM $ 0.000158
+0.06%
$ 481,304 $ 15,259
1:33 PM $ 0.000158
+0.04%
$ 481,304 $ 15,250
1:32 PM $ 0.000158
+0.04%
$ 481,304 $ 15,243
1:31 PM $ 0.000158
+0.00%
$ 481,304 $ 15,232
1:30 PM $ 0.000158
+0.00%
$ 481,304 $ 15,224
1:29 PM $ 0.000158
-0.04%
$ 480,493 $ 15,219
1:28 PM $ 0.000158
-0.03%
$ 480,493 $ 15,216
1:27 PM $ 0.000158
+0.00%
$ 480,493 $ 15,207
1:26 PM $ 0.000158
-0.09%
$ 480,493 $ 15,207
1:25 PM $ 0.000158
+0.02%
$ 480,493 $ 15,195
1:24 PM $ 0.000158
+0.04%
$ 481,492 $ 15,176
1:23 PM $ 0.000158
+0.00%
$ 481,492 $ 15,172
1:22 PM $ 0.000158
+0.02%
$ 481,492 $ 15,168
1:21 PM $ 0.000158
-0.01%
$ 481,492 $ 15,156
1:20 PM $ 0.000158
-0.01%
$ 481,492 $ 15,154
1:19 PM $ 0.000158
+0.00%
$ 481,235 $ 15,154
1:18 PM $ 0.000158
+0.01%
$ 481,235 $ 15,154
1:17 PM $ 0.000158
-0.02%
$ 481,235 $ 15,142
1:16 PM $ 0.000158
+0.04%
$ 481,235 $ 15,138
1:15 PM $ 0.000158
-0.08%
$ 481,235 $ 15,122
1:14 PM $ 0.000158
+0.00%
$ 481,508 $ 15,122
1:13 PM $ 0.000158
+0.05%
$ 481,508 $ 15,115
1:12 PM $ 0.000158
+0.00%
$ 481,508 $ 15,111
1:11 PM $ 0.000158
+0.05%
$ 481,508 $ 15,111
1:10 PM $ 0.000158
+0.03%
$ 481,508 $ 15,106
1:09 PM $ 0.000158
-0.03%
$ 481,262 $ 15,118
1:08 PM $ 0.000158
-0.04%
$ 481,262 $ 15,117
1:07 PM $ 0.000158
+0.01%
$ 481,262 $ 15,108
1:06 PM $ 0.000158
+0.00%
$ 481,262 $ 15,108
1:05 PM $ 0.000158
+0.20%
$ 481,262 $ 15,105
1:04 PM $ 0.000158
+0.00%
$ 480,593 $ 15,089
1:03 PM $ 0.000158
+0.02%
$ 480,593 $ 15,082
1:02 PM $ 0.000158
+0.02%
$ 480,593 $ 15,078
1:01 PM $ 0.000158
-0.02%
$ 480,593 $ 15,068
1:00 PM $ 0.000158
+0.03%
$ 480,593 $ 15,063
12:59 PM $ 0.000158
-0.03%
$ 480,602 $ 15,063
12:58 PM $ 0.000158
-0.05%
$ 480,602 $ 15,057