Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.00025
-0.34%
$854,490 $62,832
Sep 8, 5 AM $0.000251
-0.12%
$857,380 $61,528
Sep 8, 4 AM $0.000251
-0.27%
$858,445 $57,287
Sep 8, 3 AM $0.000252
-0.06%
$860,774 $56,220
Sep 8, 2 AM $0.000252
-0.54%
$861,318 $57,542
Sep 8, 1 AM $0.000253
+0.15%
$865,988 $57,817
Sep 8, 12 AM $0.000253
+0.21%
$864,714 $58,704
Sep 7, 11 PM $0.000252
+0.30%
$862,971 $60,831
Sep 7, 10 PM $0.000252
-0.40%
$860,358 $63,348
Sep 7, 9 PM $0.000253
-0.04%
$863,798 $64,129
Sep 7, 8 PM $0.000253
-0.14%
$864,127 $65,349
Sep 7, 7 PM $0.000253
+0.21%
$865,353 $65,347
Sep 7, 6 PM $0.000253
+0.00%
$863,545 $65,648
Sep 7, 5 PM $0.000253
+0.22%
$863,532 $67,095
Sep 7, 4 PM $0.000252
+0.23%
$861,597 $67,453
Sep 7, 3 PM $0.000251
-0.50%
$859,650 $67,088
Sep 7, 2 PM $0.000253
-0.22%
$863,928 $64,629
Sep 7, 1 PM $0.000253
-0.29%
$865,809 $68,407
Sep 7, 12 PM $0.000254
+0.28%
$868,320 $71,668
Sep 7, 11 AM $0.000253
+0.03%
$865,864 $71,808
Sep 7, 10 AM $0.000253
+0.01%
$865,634 $71,780
Sep 7, 9 AM $0.000253
-0.12%
$865,556 $71,389
Sep 7, 8 AM $0.000253
+0.04%
$866,554 $70,348
Sep 7, 7 AM $0.000253
-0.30%
$866,244 $71,166
Sep 7, 6 AM $0.000254
-0.15%
$868,831 $70,387
Sep 7, 5 AM $0.000254
+0.07%
$870,142 $70,556
Sep 7, 4 AM $0.000254
+0.03%
$869,495 $70,538
Sep 7, 3 AM $0.000254
-0.37%
$869,269 $69,161
Sep 7, 2 AM $0.000255
+0.02%
$872,459 $66,704
Sep 7, 1 AM $0.000255
-0.18%
$872,316 $68,246
Sep 7, 12 AM $0.000256
-0.32%
$873,875 $69,306
Sep 6, 11 PM $0.000256
+0.43%
$876,659 $66,821
Sep 6, 10 PM $0.000255
+0.08%
$872,884 $66,111
Sep 6, 9 PM $0.000255
+0.04%
$872,195 $64,895
Sep 6, 8 PM $0.000255
+0.08%
$871,808 $63,695
Sep 6, 7 PM $0.000255
-0.11%
$871,088 $64,340
Sep 6, 6 PM $0.000255
+0.20%
$872,055 $65,013
Sep 6, 5 PM $0.000255
+0.15%
$870,267 $63,899
Sep 6, 4 PM $0.000254
-0.04%
$869,008 $66,970
Sep 6, 3 PM $0.000254
+0.10%
$869,379 $70,776
Sep 6, 2 PM $0.000254
-0.29%
$868,537 $70,783
Sep 6, 1 PM $0.000255
-0.13%
$871,081 $75,069
Sep 6, 12 PM $0.000255
+0.03%
$872,182 $76,848
Sep 6, 11 AM $0.000255
-0.12%
$871,929 $83,239
Sep 6, 10 AM $0.000255
+0.18%
$872,947 $85,991
Sep 6, 9 AM $0.000255
+0.04%
$871,365 $88,190
Sep 6, 8 AM $0.000255
-0.02%
$871,004 $94,316
Sep 6, 7 AM $0.000255
+0.11%
$871,197 $110,202
Sep 6, 6 AM $0.000255
-0.24%
$870,208 $117,636
Sep 6, 5 AM $0.000255
+0.10%
$872,266 $118,779