4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000735
+0.23%
$ 223,734 $ 33,953
Jun 7, 1 AM $ 0.0000733
+3.39%
$ 223,221 $ 36,091
Jun 7, 12 AM $ 0.0000709
-0.47%
$ 215,905 $ 31,387
Jun 6, 11 PM $ 0.0000712
+1.25%
$ 216,831 $ 31,874
Jun 6, 10 PM $ 0.0000705
-0.57%
$ 214,727 $ 32,832
Jun 6, 9 PM $ 0.0000709
+0.48%
$ 215,958 $ 34,026
Jun 6, 8 PM $ 0.0000706
+0.37%
$ 214,919 $ 35,093
Jun 6, 7 PM $ 0.0000703
-0.10%
$ 214,135 $ 36,190
Jun 6, 6 PM $ 0.0000704
+0.19%
$ 214,341 $ 37,939
Jun 6, 5 PM $ 0.0000702
-0.92%
$ 213,933 $ 39,422
Jun 6, 4 PM $ 0.0000709
+0.04%
$ 215,924 $ 40,025
Jun 6, 3 PM $ 0.0000709
-0.61%
$ 215,835 $ 45,377
Jun 6, 2 PM $ 0.0000713
+0.53%
$ 217,159 $ 46,614
Jun 6, 1 PM $ 0.0000709
-1.37%
$ 215,866 $ 47,392
Jun 6, 12 PM $ 0.0000719
+0.96%
$ 218,873 $ 47,835
Jun 6, 11 AM $ 0.0000712
+1.57%
$ 216,788 $ 48,561
Jun 6, 10 AM $ 0.0000701
-2.10%
$ 213,438 $ 48,702
Jun 6, 9 AM $ 0.0000716
-1.99%
$ 218,012 $ 48,397
Jun 6, 8 AM $ 0.0000731
+1.80%
$ 222,563 $ 48,765
Jun 6, 7 AM $ 0.0000718
+1.07%
$ 218,630 $ 49,125
Jun 6, 6 AM $ 0.000071
-0.79%
$ 216,308 $ 49,615
Jun 6, 5 AM $ 0.0000715
+3.66%
$ 217,666 $ 51,170
Jun 6, 4 AM $ 0.0000689
-2.48%
$ 209,911 $ 51,201
Jun 6, 3 AM $ 0.0000707
-1.78%
$ 215,325 $ 52,888
Jun 6, 2 AM $ 0.000072
-0.45%
$ 219,233 $ 54,179
Jun 6, 1 AM $ 0.0000723
-0.78%
$ 220,300 $ 52,048
Jun 6, 12 AM $ 0.0000729
+1.52%
$ 222,042 $ 51,754
Jun 5, 11 PM $ 0.0000718
-3.74%
$ 218,728 $ 51,690
Jun 5, 10 PM $ 0.0000746
+0.07%
$ 227,230 $ 51,094
Jun 5, 9 PM $ 0.0000745
+0.42%
$ 227,065 $ 50,512
Jun 5, 8 PM $ 0.0000739
+6.47%
$ 225,210 $ 50,022
Jun 5, 7 PM $ 0.0000694
+5.09%
$ 211,526 $ 49,205
Jun 5, 6 PM $ 0.0000661
-7.38%
$ 201,279 $ 47,659
Jun 5, 5 PM $ 0.0000714
-3.01%
$ 217,323 $ 46,510
Jun 5, 4 PM $ 0.0000736
+4.41%
$ 224,065 $ 46,310
Jun 5, 3 PM $ 0.0000705
-1.49%
$ 214,603 $ 41,289
Jun 5, 2 PM $ 0.0000715
-1.10%
$ 217,859 $ 40,647
Jun 5, 1 PM $ 0.0000723
-4.53%
$ 220,285 $ 40,527
Jun 5, 12 PM $ 0.0000758
-0.55%
$ 230,729 $ 40,806
Jun 5, 11 AM $ 0.0000762
-2.33%
$ 231,998 $ 40,636
Jun 5, 10 AM $ 0.000078
-1.55%
$ 237,542 $ 40,933
Jun 5, 9 AM $ 0.0000792
+2.08%
$ 241,291 $ 41,534
Jun 5, 8 AM $ 0.0000776
-2.55%
$ 236,375 $ 41,786
Jun 5, 7 AM $ 0.0000796
+4.83%
$ 242,557 $ 41,828
Jun 5, 6 AM $ 0.000076
-3.09%
$ 231,376 $ 41,785
Jun 5, 5 AM $ 0.0000784
-3.55%
$ 238,743 $ 39,855
Jun 5, 4 AM $ 0.0000813
+2.62%
$ 247,542 $ 41,349
Jun 5, 3 AM $ 0.0000792
+0.38%
$ 241,231 $ 38,310
Jun 5, 2 AM $ 0.0000789
-3.35%
$ 240,329 $ 37,605
Jun 5, 1 AM $ 0.0000816
-0.74%
$ 248,613 $ 42,413