4EVERLAND Historical Data

4EVER Page 11
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000139
+0.72%
$ 449,373 $ 27,984
Jul 24, 2 PM $ 0.000138
+0.11%
$ 446,176 $ 27,037
Jul 24, 1 PM $ 0.000138
-3.52%
$ 445,703 $ 26,220
Jul 24, 12 PM $ 0.000143
-1.25%
$ 461,978 $ 25,449
Jul 24, 11 AM $ 0.000145
+0.45%
$ 467,628 $ 25,777
Jul 24, 10 AM $ 0.000144
-0.67%
$ 465,510 $ 25,796
Jul 24, 9 AM $ 0.000145
-1.04%
$ 468,645 $ 25,701
Jul 24, 8 AM $ 0.000146
-0.84%
$ 473,547 $ 25,583
Jul 24, 7 AM $ 0.000148
+0.26%
$ 477,534 $ 25,541
Jul 24, 6 AM $ 0.000147
+0.64%
$ 476,292 $ 26,110
Jul 24, 5 AM $ 0.000146
+0.09%
$ 473,124 $ 26,145
Jul 24, 4 AM $ 0.000146
-0.78%
$ 472,680 $ 26,091
Jul 24, 3 AM $ 0.000147
+1.79%
$ 476,413 $ 26,157
Jul 24, 2 AM $ 0.000145
-0.06%
$ 468,029 $ 26,294
Jul 24, 1 AM $ 0.000145
+0.62%
$ 468,311 $ 26,341
Jul 24, 12 AM $ 0.000144
-0.58%
$ 465,428 $ 26,228
Jul 23, 11 PM $ 0.000145
-0.56%
$ 468,136 $ 26,125
Jul 23, 10 PM $ 0.000146
+0.20%
$ 470,764 $ 25,971
Jul 23, 9 PM $ 0.000145
-0.03%
$ 469,802 $ 26,035
Jul 23, 8 PM $ 0.000145
+1.66%
$ 469,947 $ 26,122
Jul 23, 7 PM $ 0.000143
-0.43%
$ 462,274 $ 26,025
Jul 23, 6 PM $ 0.000144
+0.44%
$ 464,281 $ 26,092
Jul 23, 5 PM $ 0.000143
-0.11%
$ 462,244 $ 26,182
Jul 23, 4 PM $ 0.000143
-0.79%
$ 462,732 $ 25,806
Jul 23, 3 PM $ 0.000144
+0.42%
$ 466,408 $ 25,907
Jul 23, 2 PM $ 0.000144
-0.40%
$ 464,453 $ 26,121
Jul 23, 1 PM $ 0.000144
-1.15%
$ 466,331 $ 25,878
Jul 23, 12 PM $ 0.000146
-1.57%
$ 471,757 $ 25,941
Jul 23, 11 AM $ 0.000148
-0.83%
$ 479,250 $ 25,821
Jul 23, 10 AM $ 0.000149
+0.34%
$ 483,213 $ 25,831
Jul 23, 9 AM $ 0.000149
+0.17%
$ 481,770 $ 25,904
Jul 23, 8 AM $ 0.000149
+0.82%
$ 480,961 $ 25,966
Jul 23, 7 AM $ 0.000148
-1.52%
$ 477,194 $ 26,105
Jul 23, 6 AM $ 0.00015
+0.42%
$ 484,575 $ 26,105
Jul 23, 5 AM $ 0.000149
+0.45%
$ 482,531 $ 26,118
Jul 23, 4 AM $ 0.000149
-0.18%
$ 480,391 $ 26,387
Jul 23, 3 AM $ 0.000149
-0.77%
$ 481,255 $ 26,419
Jul 23, 2 AM $ 0.00015
-0.14%
$ 484,978 $ 26,305
Jul 23, 1 AM $ 0.00015
-1.02%
$ 485,675 $ 26,238
Jul 23, 12 AM $ 0.000152
-0.13%
$ 490,669 $ 26,282
Jul 22, 11 PM $ 0.000152
+0.18%
$ 491,304 $ 26,274
Jul 22, 10 PM $ 0.000152
-0.04%
$ 490,402 $ 26,306
Jul 22, 9 PM $ 0.000152
+0.58%
$ 490,603 $ 26,320
Jul 22, 8 PM $ 0.000151
+0.03%
$ 487,767 $ 26,259
Jul 22, 7 PM $ 0.000151
+0.09%
$ 487,613 $ 26,187
Jul 22, 6 PM $ 0.000151
-0.63%
$ 487,185 $ 26,476
Jul 22, 5 PM $ 0.000152
-0.88%
$ 490,279 $ 26,469
Jul 22, 4 PM $ 0.000153
+0.96%
$ 494,623 $ 27,423
Jul 22, 3 PM $ 0.000152
+1.25%
$ 489,932 $ 27,235
Jul 22, 2 PM $ 0.00015
-0.77%
$ 483,879 $ 27,908