4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000158
-0.07%
$ 481,472 $ 12,382
2:33 PM $ 0.000158
+0.00%
$ 481,472 $ 12,376
2:32 PM $ 0.000158
-0.03%
$ 481,472 $ 12,372
2:31 PM $ 0.000158
-0.05%
$ 481,472 $ 12,372
2:30 PM $ 0.000158
+0.16%
$ 481,472 $ 12,366
2:29 PM $ 0.000158
-0.03%
$ 481,534 $ 12,359
2:28 PM $ 0.000158
+0.03%
$ 481,534 $ 12,350
2:27 PM $ 0.000158
+0.03%
$ 481,534 $ 12,349
2:26 PM $ 0.000158
+0.00%
$ 481,534 $ 12,336
2:25 PM $ 0.000158
-0.04%
$ 481,534 $ 12,336
2:24 PM $ 0.000158
+0.02%
$ 482,073 $ 12,346
2:23 PM $ 0.000158
-0.04%
$ 482,073 $ 12,341
2:22 PM $ 0.000158
+0.05%
$ 482,073 $ 12,329
2:21 PM $ 0.000158
+0.03%
$ 482,073 $ 12,323
2:20 PM $ 0.000158
+0.00%
$ 482,073 $ 12,331
2:19 PM $ 0.000158
+0.00%
$ 481,635 $ 12,331
2:18 PM $ 0.000158
-0.06%
$ 481,635 $ 12,321
2:17 PM $ 0.000158
+0.00%
$ 481,635 $ 15,479
2:16 PM $ 0.000158
+0.03%
$ 481,635 $ 15,473
2:15 PM $ 0.000158
+0.00%
$ 481,635 $ 15,469
2:14 PM $ 0.000158
+0.01%
$ 481,667 $ 15,469
2:13 PM $ 0.000158
+0.01%
$ 481,667 $ 15,464
2:12 PM $ 0.000158
-0.03%
$ 481,667 $ 15,452
2:11 PM $ 0.000158
+0.00%
$ 481,667 $ 15,444
2:10 PM $ 0.000158
+0.03%
$ 481,667 $ 15,444
2:09 PM $ 0.000158
-0.03%
$ 481,572 $ 15,439
2:08 PM $ 0.000158
+0.00%
$ 481,572 $ 15,438
2:07 PM $ 0.000158
-0.04%
$ 481,572 $ 15,433
2:06 PM $ 0.000158
-0.07%
$ 481,572 $ 15,419
2:05 PM $ 0.000158
-0.03%
$ 481,572 $ 15,406
2:04 PM $ 0.000158
-0.02%
$ 481,471 $ 15,434
2:03 PM $ 0.000158
-0.01%
$ 481,471 $ 15,427
2:02 PM $ 0.000158
-0.01%
$ 481,471 $ 15,427
2:01 PM $ 0.000158
+0.00%
$ 481,471 $ 15,419
2:00 PM $ 0.000158
+0.05%
$ 481,471 $ 15,420
1:59 PM $ 0.000158
+0.00%
$ 481,336 $ 15,399
1:58 PM $ 0.000158
-0.03%
$ 481,336 $ 15,394
1:57 PM $ 0.000158
+0.01%
$ 481,336 $ 15,383
1:56 PM $ 0.000158
-0.03%
$ 481,336 $ 15,378
1:55 PM $ 0.000158
+0.00%
$ 481,336 $ 15,365
1:54 PM $ 0.000158
+0.07%
$ 481,376 $ 15,365
1:53 PM $ 0.000158
+0.00%
$ 481,376 $ 15,362
1:52 PM $ 0.000158
+0.00%
$ 481,376 $ 15,356
1:51 PM $ 0.000158
+0.14%
$ 481,376 $ 15,344
1:50 PM $ 0.000158
-0.05%
$ 481,376 $ 15,344
1:49 PM $ 0.000158
-0.19%
$ 480,444 $ 15,348
1:48 PM $ 0.000158
-0.02%
$ 480,444 $ 15,341
1:47 PM $ 0.000158
+0.01%
$ 480,444 $ 15,336
1:46 PM $ 0.000158
+0.04%
$ 480,444 $ 15,327
1:45 PM $ 0.000158
-0.08%
$ 480,444 $ 15,324