4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00015
-0.77%
$ 483,879 $ 27,908
Jul 22, 1 PM $ 0.000151
+1.38%
$ 487,638 $ 27,868
Jul 22, 12 PM $ 0.000149
-1.85%
$ 480,994 $ 27,970
Jul 22, 11 AM $ 0.000152
-0.08%
$ 490,058 $ 27,853
Jul 22, 10 AM $ 0.000152
+0.52%
$ 490,464 $ 27,838
Jul 22, 9 AM $ 0.000151
-0.21%
$ 487,943 $ 28,017
Jul 22, 8 AM $ 0.000151
+0.56%
$ 488,977 $ 27,986
Jul 22, 7 AM $ 0.00015
-0.33%
$ 486,240 $ 27,962
Jul 22, 6 AM $ 0.000151
-0.19%
$ 487,871 $ 27,340
Jul 22, 5 AM $ 0.000151
-1.74%
$ 488,954 $ 27,344
Jul 22, 4 AM $ 0.000154
+0.57%
$ 497,619 $ 27,499
Jul 22, 3 AM $ 0.000153
-0.36%
$ 494,789 $ 27,567
Jul 22, 2 AM $ 0.000154
-0.40%
$ 496,556 $ 27,580
Jul 22, 1 AM $ 0.000154
-1.13%
$ 498,547 $ 27,502
Jul 22, 12 AM $ 0.000156
+0.49%
$ 504,264 $ 27,471
Jul 21, 11 PM $ 0.000155
+1.20%
$ 501,818 $ 27,545
Jul 21, 10 PM $ 0.000153
-0.39%
$ 495,893 $ 27,483
Jul 21, 9 PM $ 0.000154
-0.22%
$ 497,834 $ 27,730
Jul 21, 8 PM $ 0.000154
-0.09%
$ 498,936 $ 27,731
Jul 21, 7 PM $ 0.000154
+0.61%
$ 499,374 $ 27,756
Jul 21, 6 PM $ 0.000154
+0.58%
$ 496,332 $ 28,102
Jul 21, 5 PM $ 0.000153
-1.87%
$ 493,478 $ 28,533
Jul 21, 4 PM $ 0.000156
-0.53%
$ 502,875 $ 28,364
Jul 21, 3 PM $ 0.000156
-0.74%
$ 505,556 $ 28,624
Jul 21, 2 PM $ 0.000158
+0.27%
$ 509,334 $ 31,193
Jul 21, 1 PM $ 0.000157
+1.21%
$ 507,957 $ 31,308
Jul 21, 12 PM $ 0.000155
+0.96%
$ 501,879 $ 31,664
Jul 21, 11 AM $ 0.000154
+0.57%
$ 497,125 $ 31,729
Jul 21, 10 AM $ 0.000153
-0.60%
$ 494,329 $ 32,104
Jul 21, 9 AM $ 0.000154
+0.47%
$ 497,297 $ 32,003
Jul 21, 8 AM $ 0.000153
+0.11%
$ 494,951 $ 32,051
Jul 21, 7 AM $ 0.000153
+1.26%
$ 494,637 $ 34,426
Jul 21, 6 AM $ 0.000151
+0.92%
$ 488,478 $ 34,383
Jul 21, 5 AM $ 0.00015
+0.90%
$ 484,017 $ 35,084
Jul 21, 4 AM $ 0.000148
-0.11%
$ 479,698 $ 36,459
Jul 21, 3 AM $ 0.000148
+0.38%
$ 479,791 $ 36,297
Jul 21, 2 AM $ 0.000148
+0.97%
$ 477,987 $ 36,308
Jul 21, 1 AM $ 0.000146
-1.50%
$ 473,388 $ 36,287
Jul 21, 12 AM $ 0.000149
+1.40%
$ 480,385 $ 36,324
Jul 20, 11 PM $ 0.000147
+0.50%
$ 473,768 $ 36,534
Jul 20, 10 PM $ 0.000146
-0.71%
$ 471,376 $ 36,540
Jul 20, 9 PM $ 0.000147
-0.33%
$ 474,548 $ 36,672
Jul 20, 8 PM $ 0.000147
+1.02%
$ 476,114 $ 36,695
Jul 20, 7 PM $ 0.000146
-0.38%
$ 471,551 $ 36,734
Jul 20, 6 PM $ 0.000146
-1.59%
$ 473,099 $ 36,139
Jul 20, 5 PM $ 0.000149
+0.89%
$ 480,770 $ 37,014
Jul 20, 4 PM $ 0.000147
-0.82%
$ 476,546 $ 36,186
Jul 20, 3 PM $ 0.000149
+5.72%
$ 480,487 $ 36,036
Jul 20, 2 PM $ 0.000141
+0.28%
$ 454,500 $ 32,587
Jul 20, 1 PM $ 0.00014
-1.71%
$ 452,561 $ 32,369