4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000789
-3.35%
$ 240,329 $ 37,605
Jun 5, 1 AM $ 0.0000816
-0.74%
$ 248,613 $ 42,413
Jun 5, 12 AM $ 0.0000822
-1.74%
$ 250,461 $ 44,170
Jun 4, 11 PM $ 0.0000837
+0.95%
$ 254,898 $ 44,984
Jun 4, 10 PM $ 0.0000829
+1.72%
$ 252,495 $ 45,592
Jun 4, 9 PM $ 0.0000819
-0.93%
$ 249,498 $ 46,341
Jun 4, 8 PM $ 0.0000827
-0.25%
$ 251,802 $ 47,720
Jun 4, 7 PM $ 0.0000829
-1.26%
$ 252,430 $ 48,774
Jun 4, 6 PM $ 0.0000839
+1.71%
$ 255,695 $ 49,039
Jun 4, 5 PM $ 0.0000825
-0.53%
$ 251,305 $ 51,643
Jun 4, 4 PM $ 0.0000829
-0.97%
$ 252,643 $ 51,990
Jun 4, 3 PM $ 0.0000838
-0.17%
$ 255,162 $ 54,005
Jun 4, 2 PM $ 0.0000839
-0.27%
$ 255,529 $ 54,570
Jun 4, 1 PM $ 0.0000841
+0.60%
$ 256,208 $ 55,577
Jun 4, 12 PM $ 0.0000836
+6.33%
$ 254,532 $ 56,394
Jun 4, 11 AM $ 0.0000786
+0.10%
$ 239,373 $ 56,501
Jun 4, 10 AM $ 0.0000783
-3.47%
$ 238,424 $ 56,656
Jun 4, 9 AM $ 0.0000811
-2.33%
$ 246,987 $ 56,435
Jun 4, 8 AM $ 0.0000831
-0.44%
$ 253,040 $ 57,443
Jun 4, 7 AM $ 0.0000834
-1.59%
$ 254,159 $ 58,610
Jun 4, 6 AM $ 0.0000848
+0.45%
$ 258,266 $ 58,250
Jun 4, 5 AM $ 0.0000844
-2.11%
$ 257,098 $ 58,377
Jun 4, 4 AM $ 0.0000862
+0.12%
$ 262,558 $ 55,854
Jun 4, 3 AM $ 0.0000861
+5.29%
$ 262,249 $ 56,362
Jun 4, 2 AM $ 0.0000818
+4.93%
$ 249,080 $ 57,606
Jun 4, 1 AM $ 0.0000779
-4.75%
$ 237,381 $ 53,238
Jun 4, 12 AM $ 0.0000816
-4.22%
$ 248,625 $ 52,614
Jun 3, 11 PM $ 0.0000852
-3.45%
$ 259,583 $ 52,358
Jun 3, 10 PM $ 0.0000883
-3.77%
$ 268,872 $ 52,660
Jun 3, 9 PM $ 0.0000917
+3.38%
$ 279,407 $ 53,041
Jun 3, 8 PM $ 0.0000887
-1.89%
$ 270,282 $ 52,103
Jun 3, 7 PM $ 0.0000904
-2.94%
$ 275,492 $ 51,410
Jun 3, 6 PM $ 0.0000932
+0.75%
$ 283,927 $ 52,511
Jun 3, 5 PM $ 0.0000925
-0.52%
$ 281,822 $ 50,248
Jun 3, 4 PM $ 0.000093
-0.68%
$ 283,302 $ 51,130
Jun 3, 3 PM $ 0.0000936
-3.23%
$ 285,238 $ 51,611
Jun 3, 2 PM $ 0.0000968
-0.33%
$ 294,746 $ 54,597
Jun 3, 1 PM $ 0.0000971
-0.71%
$ 295,713 $ 55,426
Jun 3, 12 PM $ 0.0000978
-0.01%
$ 297,833 $ 56,286
Jun 3, 11 AM $ 0.0000978
-0.80%
$ 297,875 $ 56,542
Jun 3, 10 AM $ 0.0000986
+0.51%
$ 300,281 $ 56,673
Jun 3, 9 AM $ 0.0000981
+0.37%
$ 298,747 $ 57,694
Jun 3, 8 AM $ 0.0000977
-0.97%
$ 297,658 $ 57,822
Jun 3, 7 AM $ 0.0000987
+1.02%
$ 300,587 $ 56,875
Jun 3, 6 AM $ 0.0000977
-1.39%
$ 297,552 $ 57,446
Jun 3, 5 AM $ 0.0000991
+4.41%
$ 301,732 $ 57,769
Jun 3, 4 AM $ 0.0000949
+2.38%
$ 288,990 $ 56,937
Jun 3, 3 AM $ 0.0000927
-3.68%
$ 282,269 $ 56,990
Jun 3, 2 AM $ 0.0000962
-1.27%
$ 293,055 $ 55,686
Jun 3, 1 AM $ 0.0000975
-0.23%
$ 296,858 $ 56,438