4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000146
-0.36%
$ 472,889 $ 1.23 million
3:39 PM $ 0.000147
+0.00%
$ 475,774 $ 1.23 million
3:38 PM $ 0.000147
+0.33%
$ 475,774 $ 1.23 million
3:37 PM $ 0.000146
+0.00%
$ 475,774 $ 1.23 million
3:36 PM $ 0.000146
+0.00%
$ 475,774 $ 1.24 million
3:35 PM $ 0.000146
+0.00%
$ 475,774 $ 1.25 million
3:34 PM $ 0.000146
+0.00%
$ 472,867 $ 1.25 million
3:33 PM $ 0.000146
+0.00%
$ 472,867 $ 1.25 million
3:32 PM $ 0.000146
+0.00%
$ 472,867 $ 1.26 million
3:31 PM $ 0.000146
-0.08%
$ 472,867 $ 1.26 million
3:30 PM $ 0.000146
+0.00%
$ 472,867 $ 1.26 million
3:29 PM $ 0.000146
+0.01%
$ 472,308 $ 1.26 million
3:28 PM $ 0.000146
+0.00%
$ 472,308 $ 1.27 million
3:27 PM $ 0.000146
-0.19%
$ 472,308 $ 1.27 million
3:26 PM $ 0.000146
-0.03%
$ 472,308 $ 1.27 million
3:25 PM $ 0.000146
+0.11%
$ 472,308 $ 1.27 million
3:24 PM $ 0.000146
+0.00%
$ 471,628 $ 1.28 million
3:23 PM $ 0.000146
-0.01%
$ 471,628 $ 1.28 million
3:22 PM $ 0.000146
+0.08%
$ 471,628 $ 1.28 million
3:21 PM $ 0.000146
+0.00%
$ 471,628 $ 1.28 million
3:20 PM $ 0.000146
+0.00%
$ 471,628 $ 1.28 million
3:19 PM $ 0.000146
+0.06%
$ 472,595 $ 1.28 million
3:18 PM $ 0.000146
-0.20%
$ 472,595 $ 1.28 million
3:17 PM $ 0.000146
-0.11%
$ 472,595 $ 1.28 million
3:16 PM $ 0.000147
+0.00%
$ 472,595 $ 1.29 million
3:15 PM $ 0.000147
-0.06%
$ 472,595 $ 1.29 million
3:14 PM $ 0.000147
+0.01%
$ 474,178 $ 1.29 million
3:13 PM $ 0.000147
+0.00%
$ 474,178 $ 1.29 million
3:12 PM $ 0.000147
+0.16%
$ 474,178 $ 1.29 million
3:11 PM $ 0.000146
+0.01%
$ 474,178 $ 1.29 million
3:10 PM $ 0.000146
+0.02%
$ 474,178 $ 1.3 million
3:09 PM $ 0.000146
+0.01%
$ 470,342 $ 1.3 million
3:08 PM $ 0.000145
+0.00%
$ 470,342 $ 1.31 million
3:07 PM $ 0.000145
+0.00%
$ 470,342 $ 1.31 million
3:06 PM $ 0.000145
+0.00%
$ 470,342 $ 1.32 million
3:05 PM $ 0.000145
+0.00%
$ 470,342 $ 1.32 million
3:04 PM $ 0.000145
-0.14%
$ 468,068 $ 1.33 million
3:03 PM $ 0.000145
+0.00%
$ 468,068 $ 1.33 million
3:02 PM $ 0.000145
+0.00%
$ 468,068 $ 1.33 million
3:01 PM $ 0.000145
+0.00%
$ 468,068 $ 1.34 million
3:00 PM $ 0.000145
+0.00%
$ 468,068 $ 1.34 million
2:59 PM $ 0.000145
+0.00%
$ 468,716 $ 1.36 million
2:58 PM $ 0.000145
+0.00%
$ 468,716 $ 1.36 million
2:57 PM $ 0.000145
+0.00%
$ 468,716 $ 1.37 million
2:56 PM $ 0.000145
+0.09%
$ 468,716 $ 1.39 million
2:55 PM $ 0.000145
+0.00%
$ 468,716 $ 1.39 million
2:54 PM $ 0.000145
+0.00%
$ 468,717 $ 1.39 million
2:53 PM $ 0.000145
+0.00%
$ 468,717 $ 1.4 million
2:52 PM $ 0.000145
+0.00%
$ 468,717 $ 1.4 million
2:51 PM $ 0.000145
-0.12%
$ 468,717 $ 1.41 million