4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000158
+0.01%
$ 481,045 $ 19,054
3:24 PM $ 0.000158
-0.16%
$ 481,276 $ 19,051
3:23 PM $ 0.000158
-0.05%
$ 481,276 $ 19,020
3:22 PM $ 0.000158
+0.00%
$ 481,276 $ 19,021
3:21 PM $ 0.000158
+0.00%
$ 481,276 $ 19,021
3:20 PM $ 0.000158
+0.01%
$ 481,276 $ 19,016
3:19 PM $ 0.000158
-0.02%
$ 481,602 $ 18,991
3:18 PM $ 0.000158
+0.00%
$ 481,602 $ 18,985
3:17 PM $ 0.000158
+0.02%
$ 481,602 $ 18,976
3:16 PM $ 0.000158
-0.03%
$ 481,602 $ 18,962
3:15 PM $ 0.000158
-0.03%
$ 481,602 $ 18,962
3:14 PM $ 0.000158
+0.03%
$ 481,399 $ 18,961
3:13 PM $ 0.000158
-0.02%
$ 481,399 $ 18,955
3:12 PM $ 0.000158
-0.02%
$ 481,399 $ 18,949
3:11 PM $ 0.000158
-0.02%
$ 481,399 $ 18,949
3:10 PM $ 0.000158
+0.03%
$ 481,399 $ 18,943
3:09 PM $ 0.000158
+0.00%
$ 481,448 $ 18,918
3:08 PM $ 0.000158
+0.01%
$ 481,448 $ 18,914
3:07 PM $ 0.000158
-0.03%
$ 481,448 $ 18,908
3:06 PM $ 0.000158
+0.01%
$ 481,448 $ 18,905
3:05 PM $ 0.000158
+0.05%
$ 481,448 $ 18,905
3:04 PM $ 0.000158
+0.00%
$ 481,263 $ 18,883
3:03 PM $ 0.000158
+0.00%
$ 481,263 $ 18,875
3:02 PM $ 0.000158
+0.01%
$ 481,263 $ 18,867
3:01 PM $ 0.000158
-0.01%
$ 481,263 $ 18,861
3:00 PM $ 0.000158
-0.01%
$ 481,263 $ 18,861
2:59 PM $ 0.000158
+0.00%
$ 481,427 $ 18,859
2:58 PM $ 0.000158
+0.03%
$ 481,427 $ 18,854
2:57 PM $ 0.000158
-0.03%
$ 481,427 $ 18,849
2:56 PM $ 0.000158
-0.03%
$ 481,427 $ 18,849
2:55 PM $ 0.000158
+0.01%
$ 481,427 $ 18,845
2:54 PM $ 0.000158
+0.00%
$ 481,558 $ 18,819
2:53 PM $ 0.000158
-0.02%
$ 481,558 $ 18,805
2:52 PM $ 0.000158
+0.01%
$ 481,558 $ 18,805
2:51 PM $ 0.000158
-0.01%
$ 481,558 $ 18,797
2:50 PM $ 0.000158
-0.04%
$ 481,558 $ 18,789
2:49 PM $ 0.000158
+0.02%
$ 481,744 $ 18,788
2:48 PM $ 0.000158
+0.01%
$ 481,744 $ 18,782
2:47 PM $ 0.000158
-0.03%
$ 481,744 $ 12,456
2:46 PM $ 0.000158
+0.00%
$ 481,744 $ 12,456
2:45 PM $ 0.000158
+0.02%
$ 481,744 $ 12,452
2:44 PM $ 0.000158
+0.00%
$ 481,639 $ 12,437
2:43 PM $ 0.000158
+0.00%
$ 481,639 $ 12,429
2:42 PM $ 0.000158
-0.05%
$ 481,639 $ 12,429
2:41 PM $ 0.000158
+0.00%
$ 481,639 $ 12,418
2:40 PM $ 0.000158
-0.08%
$ 481,639 $ 12,421
2:39 PM $ 0.000158
+0.00%
$ 482,038 $ 12,421
2:38 PM $ 0.000158
+0.05%
$ 482,038 $ 12,416
2:37 PM $ 0.000158
-0.02%
$ 482,038 $ 12,410
2:36 PM $ 0.000158
+0.03%
$ 482,038 $ 12,398