Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.000259
+0.23%
$883,921 $87,784
Sep 4, 3 AM $0.000258
+0.15%
$881,889 $86,844
Sep 4, 2 AM $0.000258
-0.27%
$880,607 $87,088
Sep 4, 1 AM $0.000258
+0.04%
$883,046 $87,497
Sep 4, 12 AM $0.000258
-0.37%
$882,724 $86,514
Sep 3, 11 PM $0.000259
+0.10%
$886,035 $84,819
Sep 3, 10 PM $0.000259
-0.52%
$885,113 $84,619
Sep 3, 9 PM $0.00026
+0.19%
$889,783 $83,841
Sep 3, 8 PM $0.00026
-0.34%
$888,058 $83,648
Sep 3, 7 PM $0.000261
+0.60%
$891,071 $83,964
Sep 3, 6 PM $0.000259
+0.28%
$885,735 $83,730
Sep 3, 5 PM $0.000258
+0.14%
$883,315 $83,626
Sep 3, 4 PM $0.000258
-0.44%
$882,064 $83,350
Sep 3, 3 PM $0.000259
+1.20%
$885,945 $80,832
Sep 3, 2 PM $0.000256
+1.86%
$875,178 $76,508
Sep 3, 1 PM $0.000251
+0.11%
$859,168 $72,475
Sep 3, 12 PM $0.000251
+1.03%
$858,247 $71,235
Sep 3, 11 AM $0.000248
+0.32%
$849,510 $68,890
Sep 3, 10 AM $0.000248
+0.09%
$846,788 $62,546
Sep 3, 9 AM $0.000247
-0.26%
$846,050 $60,344
Sep 3, 8 AM $0.000248
+0.28%
$848,287 $60,493
Sep 3, 7 AM $0.000247
-0.22%
$845,956 $57,915
Sep 3, 6 AM $0.000248
+0.01%
$847,822 $55,615
Sep 3, 5 AM $0.000248
+0.06%
$847,744 $54,665
Sep 3, 4 AM $0.000248
+0.04%
$847,220 $55,190
Sep 3, 3 AM $0.000248
-0.12%
$846,875 $55,421
Sep 3, 2 AM $0.000248
+0.56%
$847,879 $56,227
Sep 3, 1 AM $0.000247
+0.40%
$843,444 $55,550
Sep 3, 12 AM $0.000246
-0.31%
$840,071 $55,340
Sep 2, 11 PM $0.000246
+0.41%
$842,714 $59,914
Sep 2, 10 PM $0.000245
-0.37%
$839,308 $60,969
Sep 2, 9 PM $0.000246
-0.14%
$842,425 $61,186
Sep 2, 8 PM $0.000247
+0.25%
$843,638 $61,270
Sep 2, 7 PM $0.000246
-0.16%
$841,609 $61,760
Sep 2, 6 PM $0.000247
-0.06%
$842,930 $61,726
Sep 2, 5 PM $0.000247
+0.22%
$843,407 $66,196
Sep 2, 4 PM $0.000246
-0.04%
$841,566 $65,670
Sep 2, 3 PM $0.000246
+0.16%
$841,948 $64,948
Sep 2, 2 PM $0.000246
+0.13%
$840,639 $64,695
Sep 2, 1 PM $0.000246
+0.51%
$839,749 $63,830
Sep 2, 12 PM $0.000244
-0.13%
$835,522 $64,705
Sep 2, 11 AM $0.000245
+0.25%
$836,636 $64,934
Sep 2, 10 AM $0.000244
-0.04%
$834,954 $64,261
Sep 2, 9 AM $0.000245
-0.02%
$837,569 $63,684
Sep 2, 8 AM $0.000245
-0.89%
$837,749 $63,397
Sep 2, 7 AM $0.000247
-0.10%
$845,247 $64,201
Sep 2, 6 AM $0.000247
-0.07%
$846,058 $66,616
Sep 2, 5 AM $0.000248
+0.12%
$846,859 $66,372
Sep 2, 4 AM $0.000247
+0.01%
$845,818 $66,196
Sep 2, 3 AM $0.000247
+0.34%
$845,700 $66,307