4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00014
-1.71%
$ 452,561 $ 32,369
Jul 20, 12 PM $ 0.000142
-1.67%
$ 460,425 $ 31,836
Jul 20, 11 AM $ 0.000145
+3.27%
$ 468,733 $ 31,674
Jul 20, 10 AM $ 0.00014
+0.50%
$ 453,896 $ 31,244
Jul 20, 9 AM $ 0.00014
+0.83%
$ 451,631 $ 31,247
Jul 20, 8 AM $ 0.000139
-1.03%
$ 447,920 $ 31,290
Jul 20, 7 AM $ 0.00014
+1.56%
$ 452,523 $ 28,859
Jul 20, 6 AM $ 0.000138
-1.02%
$ 445,449 $ 28,877
Jul 20, 5 AM $ 0.000139
-2.01%
$ 450,030 $ 28,166
Jul 20, 4 AM $ 0.000142
-1.03%
$ 459,241 $ 26,423
Jul 20, 3 AM $ 0.000144
-0.29%
$ 464,044 $ 26,464
Jul 20, 2 AM $ 0.000144
+1.44%
$ 465,391 $ 26,546
Jul 20, 1 AM $ 0.000142
-0.11%
$ 458,765 $ 26,561
Jul 20, 12 AM $ 0.000142
-0.59%
$ 459,272 $ 26,520
Jul 19, 11 PM $ 0.000143
+0.05%
$ 461,979 $ 26,378
Jul 19, 10 PM $ 0.000143
+1.49%
$ 461,876 $ 26,387
Jul 19, 9 PM $ 0.000141
-0.59%
$ 455,096 $ 26,202
Jul 19, 8 PM $ 0.000142
+0.36%
$ 457,778 $ 26,313
Jul 19, 7 PM $ 0.000141
+0.26%
$ 456,129 $ 26,194
Jul 19, 6 PM $ 0.000141
-0.81%
$ 454,948 $ 26,200
Jul 19, 5 PM $ 0.000142
+0.11%
$ 458,641 $ 25,316
Jul 19, 4 PM $ 0.000142
-0.20%
$ 458,156 $ 25,341
Jul 19, 3 PM $ 0.000142
-0.11%
$ 459,063 $ 25,947
Jul 19, 2 PM $ 0.000142
+0.44%
$ 459,569 $ 25,987
Jul 19, 1 PM $ 0.000142
+0.21%
$ 457,591 $ 26,052
Jul 19, 12 PM $ 0.000141
-0.06%
$ 456,639 $ 25,873
Jul 19, 11 AM $ 0.000141
-0.57%
$ 456,896 $ 25,908
Jul 19, 10 AM $ 0.000142
+0.40%
$ 459,531 $ 25,859
Jul 19, 9 AM $ 0.000142
-0.86%
$ 457,705 $ 25,814
Jul 19, 8 AM $ 0.000143
+0.04%
$ 461,665 $ 25,691
Jul 19, 7 AM $ 0.000143
-0.07%
$ 461,503 $ 25,642
Jul 19, 6 AM $ 0.000143
-0.08%
$ 461,835 $ 25,676
Jul 19, 5 AM $ 0.000143
+0.06%
$ 462,191 $ 25,678
Jul 19, 4 AM $ 0.000143
+0.06%
$ 461,924 $ 25,716
Jul 19, 3 AM $ 0.000143
-0.64%
$ 461,624 $ 25,651
Jul 19, 2 AM $ 0.000144
+0.32%
$ 464,615 $ 25,500
Jul 19, 1 AM $ 0.000143
-0.03%
$ 463,185 $ 25,446
Jul 19, 12 AM $ 0.000143
-0.26%
$ 463,313 $ 25,382
Jul 18, 11 PM $ 0.000144
+0.01%
$ 464,518 $ 25,401
Jul 18, 10 PM $ 0.000144
+0.30%
$ 464,475 $ 25,302
Jul 18, 9 PM $ 0.000143
+0.27%
$ 463,078 $ 25,172
Jul 18, 8 PM $ 0.000143
+0.71%
$ 461,849 $ 25,018
Jul 18, 7 PM $ 0.000142
+0.32%
$ 458,601 $ 25,214
Jul 18, 6 PM $ 0.000141
+0.11%
$ 457,114 $ 25,154
Jul 18, 5 PM $ 0.000141
+0.82%
$ 456,603 $ 24,949
Jul 18, 4 PM $ 0.00014
+0.77%
$ 452,873 $ 26,170
Jul 18, 3 PM $ 0.000139
-0.08%
$ 449,422 $ 25,587
Jul 18, 2 PM $ 0.000139
+0.21%
$ 449,767 $ 26,006
Jul 18, 1 PM $ 0.000139
-0.55%
$ 448,834 $ 26,036
Jul 18, 12 PM $ 0.00014
+0.80%
$ 451,300 $ 26,212