4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000975
-0.23%
$ 296,858 $ 56,438
Jun 3, 12 AM $ 0.0000977
+1.03%
$ 297,625 $ 58,066
Jun 2, 11 PM $ 0.0000968
+1.56%
$ 294,935 $ 57,967
Jun 2, 10 PM $ 0.000096
-4.18%
$ 292,522 $ 57,482
Jun 2, 9 PM $ 0.0001
-0.15%
$ 305,349 $ 56,972
Jun 2, 8 PM $ 0.0001
+1.48%
$ 305,799 $ 57,454
Jun 2, 7 PM $ 0.0000989
+0.03%
$ 301,327 $ 58,063
Jun 2, 6 PM $ 0.0000988
-1.17%
$ 301,005 $ 57,287
Jun 2, 5 PM $ 0.0001
-0.11%
$ 304,582 $ 58,079
Jun 2, 4 PM $ 0.0001
+1.18%
$ 305,024 $ 58,147
Jun 2, 3 PM $ 0.000099
-3.61%
$ 301,405 $ 56,442
Jun 2, 2 PM $ 0.000103
-3.20%
$ 312,686 $ 53,679
Jun 2, 1 PM $ 0.000106
-1.24%
$ 323,032 $ 54,623
Jun 2, 12 PM $ 0.000107
-2.07%
$ 327,023 $ 57,232
Jun 2, 11 AM $ 0.00011
-0.45%
$ 333,933 $ 58,254
Jun 2, 10 AM $ 0.00011
+1.21%
$ 335,571 $ 59,546
Jun 2, 9 AM $ 0.000109
-1.58%
$ 331,618 $ 62,402
Jun 2, 8 AM $ 0.000111
-1.43%
$ 336,988 $ 65,820
Jun 2, 7 AM $ 0.000112
-0.06%
$ 341,891 $ 66,387
Jun 2, 6 AM $ 0.000112
-0.68%
$ 342,043 $ 67,644
Jun 2, 5 AM $ 0.000113
-2.15%
$ 345,392 $ 69,152
Jun 2, 4 AM $ 0.000116
-0.55%
$ 352,968 $ 69,297
Jun 2, 3 AM $ 0.000117
+1.13%
$ 354,933 $ 70,167
Jun 2, 2 AM $ 0.000115
-0.45%
$ 350,954 $ 71,266
Jun 2, 1 AM $ 0.000116
-1.89%
$ 352,551 $ 71,607
Jun 2, 12 AM $ 0.000118
-0.62%
$ 359,330 $ 74,922
Jun 1, 11 PM $ 0.000119
+0.18%
$ 361,506 $ 78,430
Jun 1, 10 PM $ 0.000118
+1.43%
$ 360,874 $ 78,780
Jun 1, 9 PM $ 0.000117
-1.85%
$ 355,795 $ 78,744
Jun 1, 8 PM $ 0.000119
-0.27%
$ 362,503 $ 78,474
Jun 1, 7 PM $ 0.000119
+0.11%
$ 363,470 $ 78,329
Jun 1, 6 PM $ 0.000119
-0.72%
$ 363,036 $ 78,878
Jun 1, 5 PM $ 0.00012
+0.96%
$ 365,784 $ 78,807
Jun 1, 4 PM $ 0.000119
+1.54%
$ 362,229 $ 78,416
Jun 1, 3 PM $ 0.000117
-1.59%
$ 356,416 $ 79,501
Jun 1, 2 PM $ 0.000119
-0.72%
$ 362,163 $ 79,283
Jun 1, 1 PM $ 0.00012
-2.14%
$ 364,798 $ 78,423
Jun 1, 12 PM $ 0.000122
-1.64%
$ 372,751 $ 75,244
Jun 1, 11 AM $ 0.000124
-0.84%
$ 378,963 $ 74,383
Jun 1, 10 AM $ 0.000125
-0.49%
$ 382,189 $ 73,741
Jun 1, 9 AM $ 0.000126
+0.16%
$ 384,080 $ 71,042
Jun 1, 8 AM $ 0.000126
+0.17%
$ 383,548 $ 67,529
Jun 1, 7 AM $ 0.000126
-1.23%
$ 383,240 $ 68,225
Jun 1, 6 AM $ 0.000127
-0.98%
$ 388,011 $ 69,405
Jun 1, 5 AM $ 0.000129
-0.68%
$ 391,894 $ 68,641
Jun 1, 4 AM $ 0.00013
-0.81%
$ 394,616 $ 69,140
Jun 1, 3 AM $ 0.000131
-0.22%
$ 397,858 $ 69,278
Jun 1, 2 AM $ 0.000131
+1.96%
$ 398,699 $ 69,984
Jun 1, 1 AM $ 0.000128
-2.36%
$ 391,085 $ 71,776
Jun 1, 12 AM $ 0.000132
+0.95%
$ 400,534 $ 69,775