4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000146
+0.00%
$ 470,648 $ 1.12 million
4:31 PM $ 0.000146
+0.00%
$ 470,648 $ 1.12 million
4:30 PM $ 0.000146
-0.01%
$ 470,648 $ 1.12 million
4:29 PM $ 0.000146
+0.00%
$ 470,983 $ 1.12 million
4:28 PM $ 0.000146
+0.00%
$ 470,983 $ 1.12 million
4:27 PM $ 0.000146
+0.00%
$ 470,983 $ 1.12 million
4:26 PM $ 0.000146
+0.00%
$ 470,983 $ 1.12 million
4:25 PM $ 0.000146
+0.07%
$ 470,983 $ 1.12 million
4:24 PM $ 0.000146
+0.00%
$ 471,294 $ 1.12 million
4:23 PM $ 0.000146
+0.00%
$ 471,294 $ 1.12 million
4:22 PM $ 0.000146
-0.01%
$ 471,294 $ 1.13 million
4:21 PM $ 0.000146
+0.13%
$ 471,294 $ 1.13 million
4:20 PM $ 0.000146
+0.00%
$ 471,294 $ 1.13 million
4:19 PM $ 0.000146
+0.06%
$ 471,601 $ 1.13 million
4:18 PM $ 0.000146
+0.00%
$ 471,601 $ 1.13 million
4:17 PM $ 0.000146
+0.00%
$ 471,601 $ 1.14 million
4:16 PM $ 0.000146
-0.09%
$ 471,601 $ 1.15 million
4:15 PM $ 0.000146
+0.00%
$ 471,601 $ 1.15 million
4:14 PM $ 0.000146
+0.00%
$ 471,925 $ 1.15 million
4:13 PM $ 0.000146
+0.00%
$ 471,925 $ 1.15 million
4:12 PM $ 0.000146
+0.00%
$ 471,925 $ 1.15 million
4:11 PM $ 0.000146
-0.18%
$ 471,925 $ 1.15 million
4:10 PM $ 0.000146
-0.07%
$ 471,925 $ 1.15 million
4:09 PM $ 0.000146
-0.05%
$ 473,080 $ 1.16 million
4:08 PM $ 0.000146
+0.00%
$ 473,080 $ 1.16 million
4:07 PM $ 0.000146
+0.00%
$ 473,080 $ 1.16 million
4:06 PM $ 0.000146
-0.03%
$ 473,080 $ 1.16 million
4:05 PM $ 0.000146
+0.00%
$ 473,080 $ 1.16 million
4:04 PM $ 0.000146
+0.04%
$ 473,142 $ 1.16 million
4:03 PM $ 0.000146
+0.00%
$ 473,142 $ 1.17 million
4:02 PM $ 0.000146
+0.00%
$ 473,142 $ 1.17 million
4:01 PM $ 0.000146
-0.03%
$ 473,142 $ 1.18 million
4:00 PM $ 0.000147
+0.03%
$ 473,142 $ 1.18 million
3:59 PM $ 0.000147
-0.12%
$ 473,571 $ 1.18 million
3:58 PM $ 0.000147
+0.23%
$ 473,571 $ 1.18 million
3:57 PM $ 0.000146
+0.07%
$ 473,571 $ 1.19 million
3:56 PM $ 0.000146
+0.00%
$ 473,571 $ 1.19 million
3:55 PM $ 0.000146
+0.17%
$ 473,571 $ 1.19 million
3:54 PM $ 0.000146
+0.00%
$ 472,365 $ 1.2 million
3:53 PM $ 0.000146
+0.04%
$ 472,365 $ 1.2 million
3:52 PM $ 0.000146
+0.00%
$ 472,365 $ 1.2 million
3:51 PM $ 0.000146
-0.07%
$ 472,365 $ 1.2 million
3:50 PM $ 0.000146
+0.00%
$ 472,365 $ 1.21 million
3:49 PM $ 0.000146
+0.00%
$ 472,322 $ 1.21 million
3:48 PM $ 0.000146
+0.00%
$ 472,322 $ 1.21 million
3:47 PM $ 0.000146
+0.00%
$ 472,322 $ 1.21 million
3:46 PM $ 0.000146
+0.00%
$ 472,322 $ 1.21 million
3:45 PM $ 0.000146
+0.00%
$ 472,322 $ 1.22 million
3:44 PM $ 0.000146
+0.00%
$ 472,889 $ 1.22 million
3:43 PM $ 0.000146
+0.00%
$ 472,889 $ 1.22 million