4EVERLAND Historical Data

4EVER Page 13
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000158
+0.07%
$ 481,630 $ 19,249
4:14 PM $ 0.000158
+0.03%
$ 481,435 $ 19,256
4:13 PM $ 0.000158
+0.00%
$ 481,435 $ 19,247
4:12 PM $ 0.000158
-0.04%
$ 481,435 $ 19,245
4:11 PM $ 0.000158
-0.01%
$ 481,435 $ 19,245
4:10 PM $ 0.000158
-0.07%
$ 481,435 $ 19,240
4:09 PM $ 0.000158
+0.01%
$ 481,926 $ 19,234
4:08 PM $ 0.000158
-0.01%
$ 481,926 $ 19,227
4:07 PM $ 0.000158
+0.00%
$ 481,926 $ 19,227
4:06 PM $ 0.000158
-0.01%
$ 481,926 $ 19,220
4:05 PM $ 0.000158
+0.11%
$ 481,926 $ 19,216
4:04 PM $ 0.000158
-0.01%
$ 481,567 $ 19,220
4:03 PM $ 0.000158
+0.01%
$ 481,567 $ 19,220
4:02 PM $ 0.000158
+0.01%
$ 481,567 $ 19,215
4:01 PM $ 0.000158
-0.01%
$ 481,567 $ 19,206
4:00 PM $ 0.000158
+0.01%
$ 481,567 $ 19,195
3:59 PM $ 0.000158
+0.00%
$ 481,785 $ 19,189
3:58 PM $ 0.000158
+0.01%
$ 481,785 $ 19,189
3:57 PM $ 0.000158
+0.01%
$ 481,785 $ 19,180
3:56 PM $ 0.000158
+0.01%
$ 481,785 $ 19,176
3:55 PM $ 0.000158
+0.04%
$ 481,785 $ 19,165
3:54 PM $ 0.000158
+0.01%
$ 481,606 $ 19,191
3:53 PM $ 0.000158
+0.01%
$ 481,606 $ 19,177
3:52 PM $ 0.000158
-0.06%
$ 481,606 $ 19,177
3:51 PM $ 0.000158
+0.00%
$ 481,606 $ 19,168
3:50 PM $ 0.000158
-0.09%
$ 481,606 $ 19,155
3:49 PM $ 0.000158
+0.01%
$ 481,980 $ 19,155
3:48 PM $ 0.000158
-0.01%
$ 481,980 $ 19,147
3:47 PM $ 0.000158
-0.01%
$ 481,980 $ 19,135
3:46 PM $ 0.000158
+0.02%
$ 481,980 $ 19,139
3:45 PM $ 0.000158
+0.06%
$ 481,980 $ 19,139
3:44 PM $ 0.000158
+0.01%
$ 481,617 $ 19,124
3:43 PM $ 0.000158
+0.01%
$ 481,617 $ 19,126
3:42 PM $ 0.000158
-0.01%
$ 481,617 $ 19,120
3:41 PM $ 0.000158
+0.01%
$ 481,617 $ 19,111
3:40 PM $ 0.000158
+0.01%
$ 481,617 $ 19,111
3:39 PM $ 0.000158
+0.00%
$ 481,674 $ 19,111
3:38 PM $ 0.000158
+0.00%
$ 481,674 $ 19,108
3:37 PM $ 0.000158
+0.01%
$ 481,674 $ 19,088
3:36 PM $ 0.000158
-0.01%
$ 481,674 $ 19,082
3:35 PM $ 0.000158
+0.01%
$ 481,674 $ 19,082
3:34 PM $ 0.000158
+0.01%
$ 481,559 $ 19,090
3:33 PM $ 0.000158
-0.04%
$ 481,559 $ 19,077
3:32 PM $ 0.000158
+0.01%
$ 481,559 $ 19,077
3:31 PM $ 0.000158
+0.04%
$ 481,559 $ 19,072
3:30 PM $ 0.000158
+0.07%
$ 481,559 $ 19,066
3:29 PM $ 0.000158
-0.01%
$ 481,045 $ 19,073
3:28 PM $ 0.000158
+0.00%
$ 481,045 $ 19,067
3:27 PM $ 0.000158
-0.02%
$ 481,045 $ 19,060
3:26 PM $ 0.000158
-0.04%
$ 481,045 $ 19,060