4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00014
+0.80%
$ 451,300 $ 26,212
Jul 18, 11 AM $ 0.000139
+0.12%
$ 447,727 $ 26,241
Jul 18, 10 AM $ 0.000138
+0.12%
$ 447,195 $ 26,180
Jul 18, 9 AM $ 0.000138
-0.06%
$ 446,669 $ 26,245
Jul 18, 8 AM $ 0.000138
-0.04%
$ 446,956 $ 26,261
Jul 18, 7 AM $ 0.000138
+0.12%
$ 447,154 $ 26,423
Jul 18, 6 AM $ 0.000138
+0.20%
$ 446,672 $ 26,445
Jul 18, 5 AM $ 0.000138
-0.08%
$ 445,800 $ 26,487
Jul 18, 4 AM $ 0.000138
-0.13%
$ 446,156 $ 26,374
Jul 18, 3 AM $ 0.000138
+0.17%
$ 446,752 $ 26,405
Jul 18, 2 AM $ 0.000138
-0.05%
$ 446,014 $ 26,469
Jul 18, 1 AM $ 0.000138
+0.33%
$ 446,231 $ 26,471
Jul 18, 12 AM $ 0.000138
-0.30%
$ 444,710 $ 26,685
Jul 17, 11 PM $ 0.000138
-0.11%
$ 446,033 $ 26,646
Jul 17, 10 PM $ 0.000138
-0.57%
$ 446,525 $ 26,763
Jul 17, 9 PM $ 0.000139
-0.32%
$ 449,094 $ 26,789
Jul 17, 8 PM $ 0.000139
-0.04%
$ 450,513 $ 26,763
Jul 17, 7 PM $ 0.000139
-0.26%
$ 450,686 $ 26,603
Jul 17, 6 PM $ 0.00014
+0.94%
$ 451,842 $ 26,800
Jul 17, 5 PM $ 0.000139
+2.02%
$ 447,807 $ 26,675
Jul 17, 4 PM $ 0.000136
+1.00%
$ 438,924 $ 25,465
Jul 17, 3 PM $ 0.000134
+0.81%
$ 434,592 $ 25,481
Jul 17, 2 PM $ 0.000133
+1.15%
$ 431,102 $ 25,918
Jul 17, 1 PM $ 0.000132
-0.87%
$ 426,181 $ 27,136
Jul 17, 12 PM $ 0.000133
-0.94%
$ 429,909 $ 27,013
Jul 17, 11 AM $ 0.000134
+0.68%
$ 433,991 $ 27,211
Jul 17, 10 AM $ 0.000133
+0.94%
$ 431,077 $ 28,226
Jul 17, 9 AM $ 0.000132
+0.41%
$ 427,064 $ 28,217
Jul 17, 8 AM $ 0.000132
-0.07%
$ 425,304 $ 28,116
Jul 17, 7 AM $ 0.000132
-0.01%
$ 425,596 $ 28,484
Jul 17, 6 AM $ 0.000132
+0.41%
$ 425,633 $ 30,156
Jul 17, 5 AM $ 0.000131
-3.09%
$ 423,878 $ 30,444
Jul 17, 4 AM $ 0.000135
-0.39%
$ 437,378 $ 30,524
Jul 17, 3 AM $ 0.000136
+0.48%
$ 439,082 $ 30,453
Jul 17, 2 AM $ 0.000135
-0.36%
$ 436,986 $ 30,473
Jul 17, 1 AM $ 0.000136
-1.38%
$ 438,560 $ 30,466
Jul 17, 12 AM $ 0.000138
+0.00%
$ 444,680 $ 30,478
Jul 16, 11 PM $ 0.000138
-0.58%
$ 444,664 $ 30,531
Jul 16, 10 PM $ 0.000138
-0.91%
$ 447,242 $ 30,588
Jul 16, 9 PM $ 0.00014
+0.08%
$ 451,362 $ 30,505
Jul 16, 8 PM $ 0.00014
-0.56%
$ 450,998 $ 30,608
Jul 16, 7 PM $ 0.00014
-0.05%
$ 453,529 $ 31,107
Jul 16, 6 PM $ 0.00014
+1.19%
$ 453,771 $ 30,931
Jul 16, 5 PM $ 0.000139
-2.27%
$ 448,453 $ 30,882
Jul 16, 4 PM $ 0.000142
-0.92%
$ 458,889 $ 31,339
Jul 16, 3 PM $ 0.000143
+0.93%
$ 463,162 $ 31,394
Jul 16, 2 PM $ 0.000142
+0.70%
$ 458,893 $ 31,116
Jul 16, 1 PM $ 0.000141
+1.66%
$ 455,685 $ 30,244
Jul 16, 12 PM $ 0.000139
-1.18%
$ 448,250 $ 33,357
Jul 16, 11 AM $ 0.00014
+0.10%
$ 453,586 $ 37,434