4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000128
-2.36%
$ 391,085 $ 71,776
Jun 1, 12 AM $ 0.000132
+0.95%
$ 400,534 $ 69,775
May 31, 11 PM $ 0.00013
-1.11%
$ 396,761 $ 67,323
May 31, 10 PM $ 0.000132
+0.38%
$ 401,202 $ 67,391
May 31, 9 PM $ 0.000131
+0.48%
$ 399,671 $ 68,590
May 31, 8 PM $ 0.000131
+0.76%
$ 397,773 $ 71,631
May 31, 7 PM $ 0.00013
-0.26%
$ 394,785 $ 75,961
May 31, 6 PM $ 0.00013
-0.37%
$ 395,798 $ 79,324
May 31, 5 PM $ 0.00013
+0.72%
$ 397,280 $ 80,441
May 31, 4 PM $ 0.00013
-0.54%
$ 394,439 $ 82,573
May 31, 3 PM $ 0.00013
-0.10%
$ 396,574 $ 84,579
May 31, 2 PM $ 0.00013
-0.85%
$ 396,972 $ 86,444
May 31, 1 PM $ 0.000131
-0.11%
$ 400,386 $ 86,916
May 31, 12 PM $ 0.000132
-0.15%
$ 400,862 $ 86,192
May 31, 11 AM $ 0.000132
+0.28%
$ 401,462 $ 85,838
May 31, 10 AM $ 0.000131
-0.05%
$ 400,349 $ 85,761
May 31, 9 AM $ 0.000132
-0.11%
$ 400,552 $ 84,892
May 31, 8 AM $ 0.000132
+0.08%
$ 400,979 $ 84,701
May 31, 7 AM $ 0.000132
-0.67%
$ 400,682 $ 84,091
May 31, 6 AM $ 0.000132
-0.03%
$ 403,397 $ 82,500
May 31, 5 AM $ 0.000132
-0.51%
$ 403,505 $ 82,563
May 31, 4 AM $ 0.000133
+0.14%
$ 405,598 $ 82,814
May 31, 3 AM $ 0.000133
+0.49%
$ 405,029 $ 83,688
May 31, 2 AM $ 0.000132
-0.11%
$ 403,034 $ 83,036
May 31, 1 AM $ 0.000132
+0.17%
$ 403,473 $ 83,609
May 31, 12 AM $ 0.000132
+0.67%
$ 402,803 $ 82,794
May 30, 11 PM $ 0.000131
+0.02%
$ 400,140 $ 82,268
May 30, 10 PM $ 0.000131
-0.45%
$ 400,046 $ 81,952
May 30, 9 PM $ 0.000132
+0.08%
$ 401,867 $ 80,533
May 30, 8 PM $ 0.000132
-0.23%
$ 401,565 $ 77,270
May 30, 7 PM $ 0.000132
-0.04%
$ 402,646 $ 72,822
May 30, 6 PM $ 0.000132
+0.11%
$ 402,806 $ 69,146
May 30, 5 PM $ 0.000132
+0.35%
$ 402,372 $ 67,331
May 30, 4 PM $ 0.000132
-0.02%
$ 400,952 $ 65,301
May 30, 3 PM $ 0.000132
+0.01%
$ 401,042 $ 62,114
May 30, 2 PM $ 0.000132
+0.42%
$ 400,999 $ 60,651
May 30, 1 PM $ 0.000131
+0.60%
$ 399,334 $ 59,793
May 30, 12 PM $ 0.00013
+0.29%
$ 396,937 $ 59,773
May 30, 11 AM $ 0.00013
-0.08%
$ 395,794 $ 59,717
May 30, 10 AM $ 0.00013
+0.07%
$ 396,116 $ 59,214
May 30, 9 AM $ 0.00013
+0.36%
$ 395,854 $ 59,046
May 30, 8 AM $ 0.00013
-0.03%
$ 394,453 $ 58,679
May 30, 7 AM $ 0.00013
-0.27%
$ 394,589 $ 58,397
May 30, 6 AM $ 0.00013
-0.02%
$ 395,660 $ 58,897
May 30, 5 AM $ 0.00013
+0.93%
$ 395,743 $ 58,947
May 30, 4 AM $ 0.000129
-0.74%
$ 391,986 $ 58,389
May 30, 3 AM $ 0.00013
-0.78%
$ 394,911 $ 56,750
May 30, 2 AM $ 0.000131
+0.44%
$ 398,017 $ 55,908
May 30, 1 AM $ 0.00013
+0.34%
$ 396,211 $ 53,372
May 30, 12 AM $ 0.00013
+0.33%
$ 394,866 $ 51,158