Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.000246
+0.48%
$842,806 $66,650
Sep 2, 1 AM $0.000245
-0.41%
$838,796 $65,852
Sep 2, 12 AM $0.000246
-0.25%
$842,233 $64,467
Sep 1, 11 PM $0.000247
+0.19%
$844,328 $60,992
Sep 1, 10 PM $0.000246
+0.06%
$842,719 $60,248
Sep 1, 9 PM $0.000246
-0.28%
$842,188 $59,906
Sep 1, 8 PM $0.000247
+0.25%
$844,514 $59,687
Sep 1, 7 PM $0.000246
+0.30%
$842,398 $58,891
Sep 1, 6 PM $0.000246
+0.01%
$839,867 $59,420
Sep 1, 5 PM $0.000247
-0.02%
$845,941 $55,244
Sep 1, 4 PM $0.000247
-0.49%
$846,126 $55,112
Sep 1, 3 PM $0.000249
-0.29%
$850,278 $54,816
Sep 1, 2 PM $0.000249
+0.24%
$852,720 $54,962
Sep 1, 1 PM $0.000249
-0.02%
$850,511 $55,272
Sep 1, 12 PM $0.000249
-0.04%
$850,669 $54,309
Sep 1, 11 AM $0.000249
+0.02%
$851,036 $54,652
Sep 1, 10 AM $0.000249
+0.15%
$850,865 $54,149
Sep 1, 9 AM $0.000248
+0.02%
$849,596 $54,312
Sep 1, 8 AM $0.000248
-0.95%
$849,437 $54,414
Sep 1, 7 AM $0.000251
-0.17%
$857,582 $54,071
Sep 1, 6 AM $0.000251
-0.49%
$859,060 $53,146
Sep 1, 5 AM $0.000253
+0.57%
$863,395 $52,284
Sep 1, 4 AM $0.000251
+0.06%
$858,466 $52,288
Sep 1, 3 AM $0.000251
+0.30%
$857,942 $52,659
Sep 1, 2 AM $0.00025
+0.05%
$855,344 $52,912
Sep 1, 1 AM $0.00025
-0.31%
$854,963 $53,254
Sep 1, 12 AM $0.000251
+0.11%
$857,533 $53,711
Aug 31, 11 PM $0.000251
-0.03%
$856,558 $53,960
Aug 31, 10 PM $0.000251
-0.47%
$856,779 $59,964
Aug 31, 9 PM $0.000252
+0.13%
$860,841 $60,336
Aug 31, 8 PM $0.000251
-0.08%
$859,710 $61,561
Aug 31, 7 PM $0.000252
-0.18%
$860,373 $62,015
Aug 31, 6 PM $0.000252
+0.17%
$861,889 $61,444
Aug 31, 5 PM $0.000252
+0.25%
$860,416 $61,013
Aug 31, 4 PM $0.000251
+0.15%
$858,383 $60,788
Aug 31, 3 PM $0.000251
+0.04%
$857,108 $63,994
Aug 31, 2 PM $0.000251
+0.89%
$856,801 $64,510
Aug 31, 1 PM $0.000248
-0.02%
$849,234 $63,804
Aug 31, 12 PM $0.000248
-0.53%
$849,415 $65,597
Aug 31, 11 AM $0.00025
-0.43%
$853,969 $67,054
Aug 31, 10 AM $0.000251
+0.15%
$857,581 $69,192
Aug 31, 9 AM $0.00025
+0.07%
$856,291 $68,554
Aug 31, 8 AM $0.00025
+0.31%
$855,716 $69,288
Aug 31, 7 AM $0.000249
+0.19%
$853,060 $70,364
Aug 31, 6 AM $0.000249
+0.12%
$851,467 $69,824
Aug 31, 5 AM $0.000249
+0.44%
$850,444 $69,724
Aug 31, 4 AM $0.000248
-0.13%
$846,677 $68,575
Aug 31, 3 AM $0.000248
+0.33%
$847,784 $67,532
Aug 31, 2 AM $0.000247
-0.25%
$844,951 $66,223
Aug 31, 1 AM $0.000248
-0.33%
$847,087 $69,279